CollectAI

close-shg_stocks

2026/07/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260707 0 4019.4939 4028.5139 3971.7129 3990.2351 514500 3990.2351 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260707 0 4223.8555 4227.9883 4171.4976 4184.6216 109603920 4184.6216 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260707 0 4813.8701 4839.5098 4756.73 4792.2598 246300 4792.2598 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260707 0 1.664 1.726 1.664 1.672 5300 1.672 up up correct
510020.SHG Bosera SSE Mega 20260707 0 3.905 3.911 3.855 3.858 929200 3.858 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260707 0 1.001 1.001 0.988 0.991 5979400 0.991 down down correct
510050.SHG China 50 ETF 20260707 0 3.025 3.044 3 3.012 456475539 3.012 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260707 0 2.53 2.53 2.512 2.523 183800 2.523 down down correct
510090.SHG CCB Principal Responsibility ETF 20260707 0 2.425 2.425 2.401 2.401 4700 2.401 down down correct
510130.SHG E Fund SSE Mid 20260707 0 7.486 7.518 7.411 7.434 348300 7.434 down down correct
510150.SHG SSE Consumption 80 ETF 20260707 0 0.486 0.486 0.474 0.476 76182100 0.476 down down correct
510160.SHG China Security Southern Well 20260707 0 0.864 0.864 0.842 0.843 178000 0.843 down down correct
510170.SHG SSE Commodity ETF 20260707 0 1.35 1.355 1.32 1.321 23174100 1.321 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260707 0 4.082 4.101 4.037 4.057 23966025 4.026 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260707 0 4.311 4.348 4.284 4.303 223200 4.303 down down correct
510230.SHG Guotai Asset Management 20260707 0 1.266 1.27 1.251 1.26 57041596 1.26 down down correct
510270.SHG BOC SSE State 20260707 0 1.486 1.486 1.472 1.473 2078400 1.473 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260707 0 2.784 2.806 2.75 2.766 2360800 2.766 down down correct
510300.SHG Huatai 20260707 0 4.858 4.877 4.796 4.826 698696778 4.826 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260707 0 4.71 4.728 4.65 4.68 200557586 4.68 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260707 0 5.044 5.081 4.997 5.036 111561829 5.036 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260707 0 1.881 1.905 1.849 1.858 16840300 1.858 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260707 0 8.76 8.817 8.613 8.657 277314854 8.5037 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260707 0 2.761 2.794 2.728 2.746 25006600 2.746 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260707 0 2.141 2.141 2.096 2.105 1489200 2.105 down down correct
510630.SHG SSE Consumer Staples ETF 20260707 0 0.766 0.77 0.757 0.758 56850500 0.758 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260707 0 2.73 2.733 2.717 2.733 221100 2.733 up up correct
510660.SHG SSE Health Care ETF 20260707 0 2.46 2.46 2.371 2.38 9008200 2.38 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260707 0 3.191 3.208 3.17 3.183 1155400 3.183 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260707 0 0.836 0.836 0.818 0.82 3454100 0.82 down down correct
510880.SHG SSE Dividend Index ETF 20260707 0 3.09 3.094 3.024 3.044 385326800 3.044 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260707 0 0.965 0.982 0.962 0.965 182558400 0.965
511010.SHG Guotai SSE 5 20260707 0 140.75 140.774 140.71 140.748 4853400 140.748 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260707 0 10.38 10.381 10.378 10.38 116720000 10.38
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260707 0 0.551 0.552 0.535 0.537 2652204000 0.537 down up incorrect
512010.SHG E Fund Management Company 20260707 0 0.363 0.364 0.353 0.354 1892411126 0.354 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260707 0 0.455 0.462 0.444 0.446 58821600 0.446 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260707 0 4.5 4.604 4.45 4.553 9877100 4.553 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260707 0 2.172 2.241 2.166 2.193 10362500 2.193 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260707 0 4.843 4.895 4.783 4.8 122643201 4.8 down down correct
512510.SHG Huatai 20260707 0 2.548 2.571 2.511 2.527 7331500 2.527 down down correct
512640.SHG Harvest Fund Management 20260707 0 2.306 2.306 2.25 2.259 2780900 2.259 down down correct
512810.SHG Fortune SG CSI Health Care 20260707 0 0.745 0.749 0.722 0.725 52436300 0.725 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260707 0 1.157 1.157 1.12 1.123 2900215644 1.123 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260707 0 2.088 2.106 2.077 2.089 1371800 2.089 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260707 0 1.829 1.856 1.828 1.854 56874000 1.854 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260707 0 2.167 2.176 2.155 2.169 211812000 2.169 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260707 0 2.52 2.529 2.511 2.528 153033000 2.528 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260707 0 2.567 2.605 2.562 2.569 83820600 2.569 up up correct
518800.SHG Guotai Asset Management Company 20260707 0 9.03 9.038 8.98 9.014 63975184 9.014 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260707 0 8.59 8.62 8.564 8.597 223857697 8.597 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260707 0 8.89 8.97 8.78 8.89 51779460 8.89
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260707 0 7.6 7.6 7.41 7.43 8630370 7.43 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260707 0 5.34 5.41 5.22 5.23 12084204 5.23 down down correct
600007.SHG China World Trade Center Co. Ltd 20260707 0 19.85 19.86 19.35 19.41 1374601 19.41 down down correct
600008.SHG Beijing Capital Eco 20260707 0 2.8 2.82 2.75 2.76 56039695 2.76 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260707 0 23.25 23.31 22.8 22.83 10515706 22.83 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260707 0 2.19 2.24 2.16 2.23 445695971 2.23 up up correct
600011.SHG Huaneng Power International Inc 20260707 0 7.01 7.01 6.78 6.8 122442665 6.8 down down correct
600012.SHG Anhui Expressway Company Limited 20260707 0 16.96 17.09 16.38 16.92 5215911 16.92 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260707 0 6.76 6.8 6.66 6.76 55166382 6.76
600016.SHG China Minsheng Banking Corp. Ltd 20260707 0 3.33 3.34 3.28 3.31 188605014 3.31 down down correct
600017.SHG Rizhao Port Co. Ltd 20260707 0 2.63 2.64 2.56 2.61 23813150 2.61 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260707 0 4.99 5.03 4.93 5.01 77576103 4.8716 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260707 0 5.64 5.65 5.54 5.56 53134024 5.56 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260707 0 3.81 3.81 3.72 3.77 10421140 3.6497 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260707 0 14.79 14.81 14.01 14.05 43651441 14.05 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260707 0 1.28 1.3 1.25 1.27 110223071 1.27 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260707 0 5.4 5.4 5.29 5.31 28709967 5.31 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260707 0 9.19 9.32 9.09 9.25 27114477 9.25 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260707 0 17.31 17.56 16.34 16.41 75563448 16.41 down down correct
600027.SHG Huadian Power International Corporation Limited 20260707 0 4.54 4.54 4.44 4.45 61361530 4.45 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260707 0 4.82 4.82 4.69 4.8 246031355 4.8 down down correct
600029.SHG China Southern Airlines Company Limited 20260707 0 5.2 5.21 5.1 5.12 116541705 5.12 down down correct
600030.SHG CITIC Securities Company Limited 20260707 0 29.14 29.14 28.25 28.45 189730750 28.45 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260707 0 19.3 19.98 19.3 19.44 168222030 19.44 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260707 0 3.43 3.44 3.35 3.38 16280751 3.38 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260707 0 3.53 3.53 3.44 3.46 5461700 3.46 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260707 0 37.72 37.86 37.3 37.55 65258740 36.547 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260707 0 6.38 6.4 6.21 6.23 11707802 6.23 down down correct
600038.SHG Avicopter Plc 20260707 0 25.9 26.08 25.16 25.17 4697588 25.17 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260707 0 8.47 8.67 8.39 8.47 19303174 8.47
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260707 0 4.75 4.76 4.57 4.58 138036150 4.58 down down correct
600050.SHG China United Network Communications Limited 20260707 0 4.1 4.1 4.03 4.05 112169092 4.05 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260707 0 5.97 6.01 5.76 5.82 4095600 5.82 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260707 0 3.69 3.77 3.63 3.68 13231848 3.68 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260707 0 7.97 8.25 7.92 8.16 2166200 8.16 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260707 0 11.14 11.14 10.88 10.91 4946515 10.91 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260707 0 10.84 10.84 10.31 10.38 5241748 10.38 down down correct
600056.SHG China Meheco Group Co. Ltd 20260707 0 9.27 9.27 9 9 15022683 9 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260707 0 5.94 6 5.78 5.86 16966483 5.86 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260707 0 10.23 10.7 10.2 10.45 12242031 10.45 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260707 0 7.72 7.72 7.5 7.6 6015300 7.6 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260707 0 27.65 28.15 27.41 27.62 11761575 27.62 down down correct
600061.SHG SDIC Capital Co.Ltd 20260707 0 6.63 6.65 6.47 6.52 35229869 6.52 down down correct
600062.SHG China Resources Double 20260707 0 17.01 17.02 16.58 16.63 8644769 16.63 down down correct
600063.SHG Anhui Wanwei Updated High 20260707 0 6.94 7.05 6.66 6.7 99365796 6.7 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260707 0 7.48 7.48 7.31 7.33 12415419 7.33 down down correct
600066.SHG Yutong Bus Co.Ltd 20260707 0 29.3 29.52 28.83 29.07 16438113 29.07 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260707 0 2.89 2.89 2.75 2.78 24619943 2.78 down down correct
600071.SHG Phenix Optical Company Limited 20260707 0 16.44 16.44 15.93 15.94 2588531 15.94 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260707 0 8.67 8.67 8.23 8.27 20142300 8.27 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260707 0 5.07 5.11 4.97 5 10595600 5 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260707 0 4.3 4.4 4.06 4.1 37504863 4.1 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260707 0 3.35 3.66 3.33 3.49 75838109 3.49 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260707 0 12.78 12.78 11.75 11.79 37341309 11.79 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260707 0 17.49 17.54 17.2 17.28 9915104 17.28 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260707 0 4.95 4.96 4.69 4.74 2666600 4.74 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260707 0 9.56 9.67 9.3 9.32 2846507 9.32 down down correct
600082.SHG Tianjin Hi 20260707 0 2.97 2.97 2.73 2.75 11210300 2.75 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260707 0 4.48 4.48 4.12 4.13 10395900 4.13 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260707 0 23.62 23.66 22.96 23.09 7243472 23.09 down down correct
600088.SHG China Television Media Ltd 20260707 0 11.35 11.46 11.09 11.11 5429090 11.11 down down correct
600089.SHG TBEA Co. Ltd 20260707 0 21.35 21.35 20.59 20.6 100149822 20.6 down down correct
600094.SHG Greattown Holdings Ltd 20260707 0 3.56 3.84 3.46 3.84 33358857 3.84 up up correct
600095.SHG Xiangcai Co.Ltd 20260707 0 7.7 7.71 7.48 7.52 20882695 7.52 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260707 0 30.06 30.18 28.83 28.86 40886217 28.86 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260707 0 8.18 8.26 7.92 7.94 2316500 7.94 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260707 0 6.19 6.2 6 6.01 20471170 6.01 down up incorrect
600099.SHG Linhai Co.Ltd 20260707 0 8.53 8.55 8.11 8.18 3049700 8.18 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260707 0 6.79 6.84 6.57 6.6 23662511 6.6 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260707 0 8.12 8.15 7.86 7.86 10018583 7.86 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260707 0 3.01 3.04 2.89 2.89 76507537 2.89 down down correct
600104.SHG SAIC Motor Corporation Limited 20260707 0 10.26 10.32 10.05 10.13 52817820 10.13 down down correct
600105.SHG Jiangsu Etern Company Limited 20260707 0 49.06 50.67 46.73 49.05 139978011 49.05 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260707 0 4.6 4.62 4.44 4.45 12585440 4.4242 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260707 0 6.79 6.85 6.33 6.61 4472700 6.61 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260707 0 3.04 3.04 2.89 2.9 72291020 2.9 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260707 0 8.94 8.99 8.74 8.76 32486703 8.76 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260707 0 14.36 15.83 14.26 15.23 280807501 15.23 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260707 0 47 47.68 46.8 47.45 49237551 47.45 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260707 0 33.81 33.92 31.49 31.58 12087419 31.58 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260707 0 36.17 36.72 34.89 35.17 17428794 35.17 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260707 0 3.81 3.83 3.72 3.74 247860104 3.74 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260707 0 5.97 5.97 5.73 5.77 24726300 5.77 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260707 0 2.12 2.14 2.08 2.1 13475700 2.1 down down correct
600118.SHG China Spacesat Co.Ltd 20260707 0 83.15 84.78 78.3 79.48 45712213 79.48 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260707 0 4.66 4.78 4.4 4.45 3090100 4.45 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260707 0 4.88 4.88 4.88 4.88 29067460 4.88
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260707 0 3.68 3.69 3.45 3.48 52882320 3.48 down down correct
600123.SHG Shanxi Lanhua Sci 20260707 0 6.04 6.04 5.7 5.77 26101680 5.77 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260707 0 5.34 5.34 5.2 5.21 7530688 5.21 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260707 0 5.9 5.91 5.69 5.69 40050894 5.69 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260707 0 5.42 5.46 5.26 5.36 10141531 5.36 down down correct
600128.SHG Jiangsu Holly Corporation 20260707 0 7.96 7.99 7.67 7.69 3660939 7.69 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260707 0 14.09 14.09 13.55 13.6 15439457 13.6 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260707 0 4.21 4.25 4.05 4.08 21200900 4.08 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260707 0 14.32 14.43 13.81 13.89 8220126 13.89 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260707 0 43.15 43.35 41.72 41.85 3091300 41.85 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260707 0 7.68 7.8 7.39 7.79 22087739 7.79 up up correct
600135.SHG Lucky Film CompanyLimited 20260707 0 7.77 8 7.58 7.6 7275113 7.6 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260707 0 1.41 1.42 1.33 1.33 16704400 1.33 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260707 0 17.23 17.35 16.53 16.68 1734101 16.68 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260707 0 6.85 6.85 6.63 6.65 6908450 6.65 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260707 0 38.77 39.68 37.08 37.19 45737720 37.19 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260707 0 16.08 16.56 15.35 15.38 72286586 15.38 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260707 0 15.36 15.44 14.91 14.94 1919800 14.94 down down correct
600149.SHG Langfang Development Co. Ltd 20260707 0 4.65 4.67 4.5 4.58 8700030 4.58 down down correct
600150.SHG China CSSC Holdings Limited 20260707 0 37.64 38.18 36.95 37.33 97505693 37.33 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260707 0 10.66 10.93 10.31 10.39 25631153 10.39 down down correct
600152.SHG Veken Technology Co. Ltd 20260707 0 9.07 9.33 8.76 8.85 22513540 8.85 down down correct
600153.SHG Xiamen C&D Inc 20260707 0 8.55 8.6 8.32 8.47 18166300 8.47 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260707 0 5.65 5.65 5.4 5.43 28330548 5.43 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260707 0 9.24 9.26 8.57 8.62 19725300 8.62 down down correct
600157.SHG Wintime Energy Co.Ltd 20260707 0 1.56 1.57 1.53 1.53 336479572 1.53 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260707 0 6.6 6.66 6.41 6.45 43803801 6.45 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260707 0 2.28 2.32 2.21 2.24 14441600 2.24 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260707 0 48.05 48.77 46.11 46.58 83359052 46.58 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260707 0 12.31 12.32 11.82 11.84 13603300 11.84 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260707 0 2.43 2.43 2.28 2.3 102486192 2.3 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260707 0 5.05 5.06 4.89 4.89 19287244 4.86 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260707 0 2.87 2.88 2.7 2.72 7372000 2.72 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260707 0 3.2 3.33 3.19 3.24 152986295 3.24 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260707 0 5.78 5.78 5.64 5.65 6823500 5.65 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260707 0 4.27 4.27 4.14 4.16 4538816 4.16 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260707 0 2.03 2.05 1.96 1.97 16291200 1.97 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260707 0 2.26 2.27 2.2 2.22 102905362 2.22 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260707 0 28.28 28.86 27.92 28.38 19819400 28.38 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260707 0 17.99 19.89 17.96 18.36 361022520 18.36 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260707 0 6 6.02 5.77 5.81 4404404 5.81 down up incorrect
600176.SHG China Jushi Co. Ltd 20260707 0 63.37 64.21 58.73 60 214963175 60 down down correct
600177.SHG Youngor Group Co.Ltd 20260707 0 7.8 7.89 7.66 7.68 23992532 7.68 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260707 0 10.15 10.2 9.56 9.57 11975554 9.57 down down correct
600179.SHG Antong Holdings Co. Ltd 20260707 0 4.68 4.84 4.63 4.8 91643021 4.8 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260707 0 1.45 1.48 1.39 1.39 41031400 1.39 down down correct
600182.SHG Giti Tire Corporation 20260707 0 15 15 14.22 14.22 2616707 14.22 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260707 0 154.19 156.46 146.8 150.77 48406596 150.77 down down correct
600184.SHG North Electro 20260707 0 23.14 23.73 22.51 22.9 22597348 22.9 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260707 0 4.52 4.53 4.34 4.35 20224403 4.35 down down correct
600186.SHG Lotus Health Group Company 20260707 0 11.6 11.88 11 11.1 129679180 11.1 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260707 0 1.5 1.52 1.4 1.4 59976503 1.4 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260707 0 18.67 19.04 18 18.19 64757876 18.19 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260707 0 7.55 7.58 7.17 7.19 13499850 7.19 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260707 0 9.04 9.04 8.77 8.93 5425853 8.93 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260707 0 6.4 6.47 6.18 6.2 6045645 6.2 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260707 0 6.31 6.31 6.06 6.12 6092167 6.12 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260707 0 23.82 23.9 23.19 23.19 34408048 23.19 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260707 0 10 10 9.7 9.72 3588600 9.72 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260707 0 8.3 8.53 8.18 8.48 28058340 8.48 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260707 0 6.53 6.61 6.21 6.22 18210831 6.22 down down correct
600201.SHG Jinyu Bio 20260707 0 12.68 12.86 12.38 12.63 35071739 12.63 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260707 0 4.66 4.7 4.49 4.51 7274700 4.51 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260707 0 12.5 13.36 12.33 13.16 72586177 13.16 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260707 0 51.59 55.98 50.46 55.98 83379660 55.98 up up correct
600207.SHG Henan Ancai Hi 20260707 0 4.76 4.79 4.56 4.59 22214080 4.59 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260707 0 2.91 2.92 2.84 2.86 86565203 2.86 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260707 0 6.34 6.35 6.19 6.21 13822050 6.21 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260707 0 39.13 39.13 37.56 37.57 4449399 37.57 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260707 0 5.19 5.21 4.97 5.07 13760302 5.07 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260707 0 6.82 6.82 6.27 6.37 31805350 6.37 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260707 0 12.73 12.73 12.07 12.1 31675786 11.8177 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260707 0 2.98 2.99 2.89 2.91 12010000 2.91 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260707 0 7.43 7.51 7.26 7.29 5136201 7.29 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260707 0 4.17 4.17 4.07 4.09 119135152 4.09 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260707 0 1.37 1.38 1.35 1.35 213207817 1.35 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260707 0 8.02 8.13 7.71 7.72 21955236 7.72 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260707 0 5.38 5.43 5.3 5.32 6323759 5.32 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260707 0 8.61 9.1 8.45 8.61 162100284 8.61
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260707 0 2.48 2.49 2.39 2.41 37802300 2.41 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260707 0 6.86 6.91 6.54 6.58 30277901 6.58 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260707 0 4.74 4.76 4.65 4.68 5262626 4.68 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260707 0 13.99 14 12.98 13.02 12150580 13.02 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260707 0 1.59 1.6 1.52 1.54 18014483 1.54 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260707 0 6.22 6.32 6.06 6.07 5974301 6.07 down down correct
600233.SHG YTO Express Group Co.Ltd 20260707 0 17.3 17.74 17.06 17.12 25951645 17.12 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260707 0 24.78 25.13 24.11 24.3 1937002 24.3 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260707 0 5.25 5.27 5.08 5.17 4485300 5.17 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260707 0 9.47 9.58 9.19 9.4 13695820 9.4 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260707 0 11.3 11.86 11.12 11.65 54930176 11.65 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260707 0 4.83 4.85 4.55 4.6 4007450 4.6 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260707 0 1.43 1.43 1.35 1.37 18861480 1.37 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260707 0 7.19 7.31 6.67 6.7 16367201 6.7 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260707 0 3.53 3.63 3.44 3.47 5884926 3.47 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260707 0 16.88 18.6 16.5 18.6 253302093 18.6 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260707 0 2.82 2.82 2.73 2.76 12216600 2.76 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260707 0 4.73 4.74 4.56 4.61 6887000 4.61 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260707 0 7.97 8 7.76 7.79 5211784 7.79 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260707 0 8.96 9.09 8.65 8.73 10650863 8.73 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260707 0 1.94 1.94 1.87 1.89 45392330 1.89 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260707 0 3.26 3.3 3.2 3.23 75139997 3.23 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260707 0 5.35 5.39 5.13 5.14 104620090 5.14 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260707 0 4.55 4.58 4.37 4.41 9680610 4.41 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260707 0 11.82 11.82 11.49 11.61 13289860 11.61 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260707 0 93.92 97.77 92 92.97 12463481 92.97 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260707 0 3.02 3.02 2.94 2.96 9410319 2.96 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260707 0 21.13 21.29 20.02 20.1 3282020 20.1 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260707 0 22.33 23.22 22 22.36 1331001 22.36 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260707 0 4.13 4.14 3.92 3.96 32310768 3.96 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260707 0 10.79 10.8 10.48 10.61 26869011 10.61 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260707 0 11.55 11.58 11.04 11.07 14060656 11.07 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260707 0 4.32 4.32 4.2 4.25 14903484 4.08 down down correct
600271.SHG Aisino Corporation 20260707 0 6.6 6.6 6.4 6.43 10897800 6.43 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260707 0 10.98 10.98 10.64 10.66 2303200 10.66 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260707 0 6.84 6.89 6.52 6.55 23505910 6.55 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260707 0 56.4 56.5 54.88 55.36 107722116 55.36 down down correct
600278.SHG Orient International Enterprise Ltd 20260707 0 6.18 6.19 5.99 6.03 5798100 6.03 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260707 0 3.98 3.98 3.82 3.84 10010800 3.8237 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260707 0 2.72 2.73 2.57 2.58 30363500 2.58 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260707 0 4.02 4.05 3.93 3.97 9312810 3.97 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260707 0 4.85 4.88 4.72 4.74 24603500 4.74 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260707 0 8.59 8.95 8.4 8.79 13443880 8.5434 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260707 0 4.97 4.97 4.78 4.79 16211874 4.79 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260707 0 21.2 21.59 20.83 21.45 10299875 21.45 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260707 0 4.6 4.63 4.39 4.4 3066400 4.4 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260707 0 14.8 15.55 14.7 15.55 121593745 15.55 up up correct
600289.SHG Bright Oceans Inter 20260707 0 5.72 5.85 5.5 5.52 2537101 5.52 down down correct
600292.SHG Spic Yuanda Environmental 20260707 0 12.85 12.85 12.02 12.03 12901500 12.03 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260707 0 2.6 2.6 2.51 2.54 38595752 2.54 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260707 0 11.85 11.91 11.58 11.8 12963156 11.8 down down correct
600298.SHG Angel Yeast Co. Ltd 20260707 0 38.26 38.98 37.5 37.69 12972720 37.69 down down correct
600299.SHG Bluestar Adisseo Company 20260707 0 8.46 8.46 8.01 8.05 20668610 7.9473 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260707 0 2.96 2.97 2.9 2.93 19503520 2.93 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260707 0 60 60.5 56.48 56.48 14846358 56.48 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260707 0 7.9 7.97 7.17 7.24 8600402 7.24 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260707 0 2.57 2.6 2.46 2.49 24145096 2.49 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260707 0 6.65 6.65 6.52 6.56 5561240 6.56 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260707 0 1.41 1.42 1.37 1.38 51658876 1.38 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260707 0 3.18 3.2 3.11 3.13 7135987 3.13 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260707 0 73.64 74.41 70.66 71.05 65352983 71.05 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260707 0 3.99 4 3.8 3.82 57131193 3.82 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260707 0 17.8 17.8 16.93 16.97 15485976 16.97 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260707 0 5.35 5.37 5.18 5.19 15051530 5.19 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260707 0 17.92 18.15 17.65 17.76 5451600 17.76 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260707 0 28.85 29.6 28.37 28.37 12668062 28.37 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260707 0 6.18 6.22 5.98 6.02 10207500 6.02 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260707 0 6.42 6.42 6.18 6.22 3203900 6.22 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260707 0 4.21 4.26 4.08 4.1 36388708 4.1 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260707 0 2.92 2.93 2.78 2.81 53021800 2.81 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260707 0 29.07 29.45 28.56 29 5016300 29 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260707 0 2.36 2.36 2.24 2.25 51581200 2.25 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260707 0 6.63 6.65 6.42 6.43 14515530 6.43 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260707 0 3.33 3.34 3.21 3.23 8165978 3.23 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260707 0 6.23 6.25 5.99 6 15829678 6 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260707 0 40.09 40.2 39.34 39.53 3309743 37.229 down down correct
600330.SHG TDG Holding Co. Ltd 20260707 0 25 25.75 24.48 25.12 68512439 25.12 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260707 0 11.18 11.34 10.9 11.05 40772759 11.05 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260707 0 21.58 21.58 21.02 21.05 8207801 21.05 down down correct
600333.SHG Changchun Gas Co. Ltd 20260707 0 5.42 5.47 5.29 5.39 13388878 5.39 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260707 0 5.11 5.12 4.94 4.97 10504305 4.97 down down correct
600336.SHG Aucma Co.Ltd 20260707 0 6.28 6.38 6.08 6.12 10928900 6.12 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260707 0 3.2 3.22 3.09 3.11 14063500 3.11 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260707 0 14.81 15.03 14.16 14.29 40160048 14.29 down down correct
600339.SHG China Petroleum Engineering Corporation 20260707 0 3.12 3.13 3.02 3.05 48809400 3.05 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260707 0 1.21 1.21 1.14 1.15 53501810 1.15 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260707 0 25.86 27.28 24.75 24.95 35559523 24.95 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260707 0 56.67 58.63 55.55 56.7 11604652 56.7 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260707 0 18.95 18.95 16.87 17 86265384 17 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260707 0 8.51 8.55 8.36 8.47 28469715 8.47 down down correct
600350.SHG Shandong Hi 20260707 0 12.19 12.28 11.83 12.26 6840208 12.26 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260707 0 6.24 6.26 6.12 6.13 11653200 6.13 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260707 0 12.54 12.63 11.95 11.95 55451870 11.95 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260707 0 45.55 46 40.68 40.68 45696958 40.68 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260707 0 5.02 5.02 4.87 4.89 8821100 4.89 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260707 0 8.13 8.17 7.91 7.93 5091800 7.93 down down correct
600358.SHG China United Travel Co.Ltd 20260707 0 5.4 5.59 5.33 5.42 6050310 5.42 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260707 0 5.77 5.78 5.53 5.63 4160900 5.63 down down correct
600360.SHG Jilin Sino 20260707 0 13.73 15.32 13.62 15.32 190449662 15.32 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260707 0 3.6 3.6 3.48 3.51 39198696 3.51 down down correct
600362.SHG Jiangxi Copper Company Limited 20260707 0 41.11 41.6 40.6 40.74 36207500 40.74 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260707 0 34.17 34.58 32.36 33.04 25609891 33.04 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260707 0 2.59 2.59 2.43 2.45 5794300 2.45 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260707 0 16.05 17.3 15.84 16.51 92464056 16.51 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260707 0 47.65 48.78 45.45 45.68 33901514 45.68 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260707 0 3.58 3.59 3.5 3.51 9193016 3.51 down down correct
600369.SHG Southwest Securities Co. Ltd 20260707 0 4.16 4.17 4.07 4.09 41230455 4.09 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260707 0 1.73 1.82 1.65 1.76 60668138 1.76 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260707 0 6.72 6.75 6.53 6.61 4504383 6.61 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260707 0 11.06 11.18 10.87 11.13 34751754 11.13 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260707 0 6.78 6.85 6.65 6.69 7816000 6.69 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260707 0 3.98 4.07 3.83 3.84 24535400 3.84 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260707 0 3.85 3.86 3.57 3.57 157570988 3.57 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260707 0 12.33 12.4 12.22 12.31 8600000 11.8282 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260707 0 66.88 68.41 64.01 65.57 69711579 65.57 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260707 0 15.99 17.55 15.15 16.9 41690440 16.9 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260707 0 10.22 10.22 9.92 9.93 13613816 9.93 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260707 0 4.84 4.93 4.71 4.72 4187300 4.72 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260707 0 6.29 6.31 5.95 5.96 21395007 5.96 down down correct
600383.SHG Gemdale Corporation 20260707 0 2.19 2.19 2.08 2.09 73543865 2.09 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260707 0 3.24 3.25 3.12 3.17 5415739 3.17 down down correct
600388.SHG Fujian Longking Co. Ltd 20260707 0 15.75 16.5 15.58 16 23224856 16 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260707 0 20.07 20.12 18.79 18.85 10896672 18.85 down down correct
600390.SHG Minmetals Capital Company Limited 20260707 0 4.78 4.8 4.66 4.7 26154801 4.7 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260707 0 34.52 35.2 32.14 32.29 17622785 32.29 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260707 0 26.55 27.47 25.8 25.88 85179766 25.88 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260707 0 4.8 4.8 4.59 4.62 26543801 4.62 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260707 0 12.5 12.64 12.12 12.35 118585903 12.35 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260707 0 22.5 22.61 20.78 20.78 95763295 20.78 down down correct
600398.SHG Hla Group Corp.Ltd 20260707 0 5.67 5.68 5.52 5.57 18810900 5.57 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260707 0 4.14 4.21 4.03 4.05 32193250 4.05 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260707 0 3.25 3.32 3.14 3.2 68932643 3.2 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260707 0 5.28 5.32 4.99 5.03 48443673 5.03 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260707 0 4.61 4.61 4.61 4.61 0 4.61
600406.SHG NARI Technology Co. Ltd 20260707 0 23.2 23.28 22.72 22.79 45359152 22.79 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260707 0 2.47 2.48 2.37 2.39 31418200 2.39 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260707 0 6.26 6.28 5.73 5.9 57645620 5.9 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260707 0 14.8 15.07 14.3 14.37 45197923 14.37 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260707 0 10.59 10.59 10.22 10.25 42871680 10.25 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260707 0 9.58 9.65 9.2 9.25 19633454 9.25 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260707 0 25 25.27 23.17 23.22 74894720 23.22 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260707 0 8 8 7.73 7.78 4529000 7.78 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260707 0 8.93 8.93 8.62 8.65 10442700 8.65 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260707 0 8.44 8.44 8.13 8.21 8126500 8.21 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260707 0 2.56 2.57 2.39 2.39 6883588 2.39 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260707 0 3.33 3.36 3.27 3.3 10026377 3.3 down down correct
600426.SHG Shandong Hualu 20260707 0 19.9308 20.1077 19.2615 19.4308 42561168 19.1706 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260707 0 8.64 8.66 8.27 8.29 25669800 8.29 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260707 0 4.21 4.21 4.04 4.08 12235700 4.08 down down correct
600433.SHG Guangdong Guanhao High 20260707 0 3.29 3.32 3.18 3.28 34036577 3.28 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260707 0 11.15 11.24 10.8 10.85 16019850 10.85 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260707 0 114.02 114.49 110.53 110.86 3537611 110.86 down down correct
600438.SHG Tongwei Co. Ltd 20260707 0 11.66 11.74 11.41 11.45 44588907 11.45 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260707 0 2.16 2.17 2.09 2.09 16797220 2.09 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260707 0 13.56 13.64 13 13.01 2155500 13.01 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260707 0 10.27 10.28 9.95 9.99 13589270 9.99 down down correct
600448.SHG Huafang Co. Ltd 20260707 0 2.62 2.64 2.52 2.54 15142540 2.54 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260707 0 14 14.04 13.15 13.3 15976415 13.3 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260707 0 9.56 9.57 9.1 9.1 31401454 9.1 down down correct
600455.SHG But'one Information CorporationXi'an 20260707 0 22.94 23.01 22.1 22.2 1475901 22.2 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260707 0 27.4 27.4 26.58 26.63 5534393 26.63 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260707 0 15.9 16.29 15.5 15.57 40600150 15.57 down down correct
600459.SHG Sino 20260707 0 23.19 23.6 22.53 22.68 30537086 22.68 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260707 0 45.91 48.49 45.7 47.29 108623615 47.29 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260707 0 9.03 9.17 8.95 9.12 12534133 9.12 up up correct
600463.SHG Beijing Airport High 20260707 0 7.76 7.8 7.5 7.56 3521000 7.56 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260707 0 2.08 2.08 2.02 2.04 20277800 2.04 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260707 0 5.43 5.52 5.22 5.26 22949200 5.2344 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260707 0 5.62 5.63 5.32 5.42 9899650 5.42 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260707 0 6.66 7.17 6.47 6.9 108038617 6.9 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260707 0 14.49 14.5 13.88 13.93 7810659 13.93 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260707 0 9.47 9.52 8.59 8.6 3297311 8.6 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260707 0 2.34 2.34 2.25 2.26 30203246 2.26 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260707 0 5.02 5.06 4.91 4.93 19215967 4.93 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260707 0 9.64 9.69 9.43 9.49 3771300 9.49 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260707 0 9.28 9.35 8.84 8.89 22815464 8.89 down down correct
600481.SHG Shuangliang Eco 20260707 0 4.69 4.7 4.43 4.43 83991967 4.43 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260707 0 35.16 35.93 33.62 34.58 40040336 34.58 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260707 0 10.57 10.6 10.19 10.4 24028360 10.4 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260707 0 53.39 53.99 50.79 50.92 5489261 50.92 down down correct
600487.SHG Hengtong Optic 20260707 0 84.6 85.24 78.55 80.89 170351427 80.89 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260707 0 5.28 5.3 4.92 4.99 106400001 4.9473 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260707 0 20.12 20.41 19.72 19.75 70382730 19.75 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260707 0 6.03 6.22 5.95 6.11 43844475 6.11 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260707 0 1.02 1.02 1.02 1.02 0 1.02
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260707 0 5.93 6.01 5.75 5.84 8557200 5.8218 down down correct
600495.SHG Jinxi Axle Company Limited 20260707 0 3.53 3.58 3.45 3.46 7229660 3.4426 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260707 0 3.3 3.31 3.17 3.2 22822000 3.2 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260707 0 10.65 10.89 10.23 10.34 180132951 10.34 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260707 0 58 59.1 56.03 56.93 63331823 56.833 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260707 0 16.01 16.47 15.88 15.93 30685464 15.93 down down correct
600500.SHG Sinochem International Corporation 20260707 0 6.91 7.21 6.69 6.73 95393076 6.73 down down correct
600501.SHG Aerosun Corporation 20260707 0 15.48 15.5 14.66 14.7 6583261 14.7 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260707 0 4.53 4.58 4.42 4.45 23779900 4.45 down down correct
600503.SHG Deluxe Family Co. Ltd 20260707 0 2.07 2.09 1.99 2.01 26945589 2.01 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260707 0 10.8 10.89 10.47 10.49 7570300 10.465 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260707 0 14.49 14.49 13.89 13.91 5569841 13.91 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260707 0 4.2 4.2 3.99 4.09 45154696 4.09 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260707 0 8.26 8.27 7.97 8 7921517 8 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260707 0 8.05 8.22 7.84 8.01 52301383 8.01 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260707 0 7.11 7.11 6.8 6.88 10494101 6.88 down down correct
600511.SHG China National Medicines Corporation Ltd 20260707 0 27.41 27.46 26.82 26.92 3171640 26.92 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260707 0 1.96 1.96 1.89 1.9 18069600 1.9 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260707 0 15.71 15.87 14.87 14.9 13316150 14.83 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260707 0 2.8 2.8 2.73 2.74 76196088 2.7351 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260707 0 5.5 5.64 5.37 5.4 88428981 5.4 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260707 0 4.85 4.85 4.65 4.68 23064633 4.68 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260707 0 1.29 1.3 1.24 1.25 174139222 1.25 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260707 0 1200 1202 1188.11 1188.8 2736500 1188.8 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260707 0 37.7 38.1 37 37.53 12115900 37.53 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260707 0 16.38 16.82 16.09 16.13 68253548 16.13 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260707 0 47.94 48.68 46.68 47.27 192874631 47.27 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260707 0 11.06 11.13 10.67 10.75 3552179 10.75 down down correct
600525.SHG Changyuan Technology Group Ltd 20260707 0 5.11 5.25 5.02 5.12 8214800 5.12 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260707 0 4.26 4.27 4.13 4.18 7162273 4.18 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260707 0 2.13 2.14 2.06 2.07 43459527 2.07 down down correct
600528.SHG China Railway Hi 20260707 0 6.92 6.92 6.76 6.78 9164015 6.78 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260707 0 18.59 18.59 18.01 18.05 8807975 18.05 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260707 0 5.79 5.81 5.43 5.46 14998700 5.46 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260707 0 14.25 14.65 13.61 13.7 69984035 13.4753 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260707 0 1.95 1.96 1.87 1.91 16998297 1.91 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260707 0 14.43 14.43 13.99 14.03 11300968 14.03 down down correct
600536.SHG China National Software & Service Company Limited 20260707 0 27.75 27.75 26.82 26.98 11416905 26.98 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260707 0 2.63 2.69 2.57 2.59 14739880 2.59 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260707 0 5.92 5.92 5.63 5.65 8135300 5.65 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260707 0 16.09 16.56 15.4 15.92 10903200 15.92 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260707 0 3.42 3.46 3.29 3.3 24928068 3.3 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260707 0 4.08 4.1 3.76 3.78 3875300 3.78 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260707 0 5.93 6.27 5.55 5.67 113902038 5.67 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260707 0 12.93 12.93 11.84 11.93 30803528 11.93 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260707 0 25.32 25.57 24.73 24.77 58465136 24.5891 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260707 0 8.75 8.88 8.63 8.65 1800700 8.4074 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260707 0 69.23 71.43 66.05 66.42 61659131 66.42 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260707 0 11.4 11.46 10.9 10.93 31763118 10.93 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260707 0 6.86 6.86 6.66 6.73 3010820 6.73 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260707 0 23.49 24.27 22.98 23.48 76329716 23.48 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260707 0 4.32 4.4 4.16 4.18 39311676 4.18 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260707 0 12.52 12.52 11.97 11.99 7774158 11.99 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260707 0 4.94 4.98 4.84 4.85 8772400 4.85 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260707 0 11.54 11.54 11.1 11.11 10996912 11.11 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260707 0 11.13 11.26 10.78 10.81 2430239 10.81 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260707 0 5.3 5.32 5 5.06 6382277 5.06 down down correct
600562.SHG Glarun Technology Co. Ltd 20260707 0 23.58 24.31 23.28 23.48 18131909 23.3111 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260707 0 153.5 157.5 148.71 150.47 6763868 150.47 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260707 0 23.27 23.35 22.8 23.09 6702181 23.09 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260707 0 1.38 1.39 1.33 1.34 84732594 1.34 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260707 0 2.37 2.42 2.3 2.36 9125706 2.36 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260707 0 1.68 1.68 1.64 1.65 11438900 1.65 down up incorrect
600570.SHG Hundsun Technologies Inc 20260707 0 20.9 20.99 20.25 20.26 22905624 20.26 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260707 0 9.71 9.84 9.41 9.44 6135282 9.44 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260707 0 4.2 4.22 4.05 4.08 44028803 4.08 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260707 0 9.33 9.42 9.08 9.1 7047300 9.1 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260707 0 3.08 3.16 3 3.11 70060747 3.11 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260707 0 6.16 6.18 5.91 5.93 12951602 5.93 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260707 0 9.3 9.39 8.86 8.87 68256920 8.87 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260707 0 5.96 5.96 5.72 5.74 88285035 5.74 down down correct
600579.SHG KraussMaffei Company Limited 20260707 0 7.36 7.99 7.27 7.68 14910602 7.68 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260707 0 37.88 39.19 35.81 36.08 86099318 36.08 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260707 0 2.27 2.3 2.15 2.19 12773838 2.19 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260707 0 4.88 4.89 4.72 4.73 17707832 4.73 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260707 0 5.23 5.23 5.01 5.04 31053200 5.04 down down correct
600584.SHG JCET Group Co. Ltd 20260707 0 92 102.88 91.8 100.99 227205544 100.99 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260707 0 17.15 17.28 16.85 17 22355488 17 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260707 0 4.21 4.27 4.18 4.23 12891918 4.23 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260707 0 12.48 12.48 12.02 12.07 5409705 12.07 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260707 0 9.22 9.25 8.97 9 27190074 9 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260707 0 9.2 9.26 8.9 8.93 52406233 8.93 down down correct
600590.SHG Tellhow Sci 20260707 0 9.84 10.03 9.25 9.29 31803701 9.29 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260707 0 15.08 15.92 14.43 14.46 16040756 14.46 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260707 0 38.04 38.07 36.01 36.22 4871200 36.22 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260707 0 3.27 3.28 3.14 3.15 18555800 3.15 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260707 0 5.9 5.98 5.76 5.78 60465780 5.78 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260707 0 13.5 13.77 13.06 13.1 61757894 13.1 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260707 0 6.48 6.48 6.31 6.35 6483313 6.35 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260707 0 11.59 11.61 11.27 11.3 32547298 11.3 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260707 0 54.4 54.4 53.08 53.45 5026275 53.45 down down correct
600601.SHG Founder Technology Group Corp 20260707 0 15 15.85 14.48 14.7 332252158 14.7 down down correct
600602.SHG INESA Intelligent Tech Inc 20260707 0 15.63 15.63 14.82 14.89 17827241 14.89 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260707 0 4.79 4.79 4.48 4.49 14294700 4.49 down down correct
600604.SHG Shanghai Shibei Hi 20260707 0 4.08 4.16 3.98 3.99 6973400 3.99 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260707 0 27.11 27.22 26.6 26.83 1811600 26.83 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260707 0 1.28 1.29 1.23 1.24 90999575 1.24 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260707 0 3.24 3.25 3.11 3.13 14363239 3.13 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260707 0 6.69 6.69 6.35 6.37 12632895 6.37 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260707 0 3.72 3.74 3.62 3.63 23120296 3.6105 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260707 0 34.77 34.77 33.8 33.9 1345700 33.9 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260707 0 4.84 4.84 4.58 4.61 8479000 4.61 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260707 0 9.56 9.63 9.18 9.21 2853880 9.21 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260707 0 3.98 3.99 3.81 3.82 6979262 3.7709 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260707 0 2.78 2.79 2.69 2.72 18385100 2.72 down down correct
600618.SHG Shanghai Chlor 20260707 0 10.66 10.68 10.16 10.16 11138878 10.16 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260707 0 14.21 14.27 13.75 13.82 19486105 13.82 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260707 0 3.97 4.11 3.88 3.92 7715700 3.92 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260707 0 13.24 13.24 12.97 13.03 6816403 13.03 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260707 0 2.03 2.04 1.95 1.97 18322646 1.97 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260707 0 8.74 8.79 8.35 8.36 30341974 8.36 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260707 0 3.91 3.96 3.68 3.68 13634118 3.68 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260707 0 3.25 3.27 3.18 3.18 7826800 3.18 down down correct
600628.SHG Shanghai New World Co. Ltd 20260707 0 5.83 5.84 5.67 5.68 6435208 5.68 down down correct
600629.SHG Arcplus Group PLC 20260707 0 11.76 11.85 11.4 11.49 14765104 11.49 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260707 0 7.97 8.12 7.79 7.79 35086039 7.79 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260707 0 10.4 10.62 10.05 10.12 25350464 10.12 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260707 0 4.4 4.4 4.26 4.27 27624594 4.27 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260707 0 8.06 8.06 7.76 7.77 40090580 7.77 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260707 0 4.52 4.57 4.38 4.43 8073300 4.3989 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260707 0 9.49 9.49 9.25 9.3 2849431 9.3 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260707 0 10.17 10.19 9.85 9.91 5514963 9.91 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260707 0 42.98 45.88 42.1 44.35 92780389 44.35 up up correct
600642.SHG Shenergy Company Limited 20260707 0 8.83 8.85 8.55 8.59 18545796 8.146 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260707 0 3.87 3.88 3.75 3.79 11098241 3.79 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260707 0 8.13 8.27 7.91 7.93 12485036 7.93 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260707 0 19.44 19.44 18.18 18.21 19091038 18.21 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260707 0 8.56 8.58 8.3 8.36 1381041 8.0174 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260707 0 3.62 3.63 3.52 3.54 13564893 3.5 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260707 0 9.93 10.05 9.73 9.79 2608500 9.79 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260707 0 5.56 5.65 5.4 5.43 16578336 5.43 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260707 0 1.57 1.61 1.54 1.55 19454061 1.55 down down correct
600654.SHG China Security Co. Ltd 20260707 0 2.65 2.67 2.56 2.57 41345500 2.57 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260707 0 4.35 4.35 4.22 4.25 11851133 4.25 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260707 0 2.37 2.37 2.28 2.29 24130600 2.29 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260707 0 3.96 3.99 3.83 3.86 10464580 3.86 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260707 0 53.69 54 52.84 53.08 18046138 53.08 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260707 0 7.42 7.7 7.25 7.32 11107350 7.32 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260707 0 4.16 4.17 4.03 4.05 10571400 4.05 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260707 0 6.39 6.39 6.21 6.28 6894332 6.28 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260707 0 3.16 3.17 3.05 3.07 47922107 3.07 down down correct
600665.SHG Tande Co. Ltd 20260707 0 3.02 3.18 2.96 3.11 22528400 3.11 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260707 0 3.66 3.68 3.51 3.53 90364340 3.53 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260707 0 26.18 27.56 24.88 26.32 336152252 26.32 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260707 0 7.75 7.77 7.21 7.27 9799767 7.1686 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260707 0 18.15 18.71 17.62 18.59 3831200 18.59 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260707 0 36.55 37.45 33.78 34.93 69324340 34.93 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260707 0 14.5 14.57 14.25 14.4 25039317 14.4 down down correct
600675.SHG China Enterprise Company Limited 20260707 0 2.15 2.15 2.06 2.07 26739101 2.07 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260707 0 6.85 6.88 6.59 6.62 7751769 6.62 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260707 0 6.4 6.66 6 6.02 26101900 6.02 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260707 0 9.07 9.17 8.84 8.93 2161301 8.93 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260707 0 3.4 3.4 3.25 3.28 13743101 3.28 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260707 0 5.55 5.57 5.32 5.34 16385790 5.34 down down correct
600683.SHG Metro Land Corporation Ltd 20260707 0 11.25 11.33 10.46 10.58 13716852 10.58 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260707 0 3 3.03 2.94 2.95 13043336 2.95 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260707 0 27.03 27.36 26.28 26.46 9473722 26.46 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260707 0 12.27 12.55 11.9 11.93 12432261 11.93 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260707 0 2.99 3 2.88 2.9 92745365 2.9 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260707 0 10.3 10.3 9.86 9.92 2308600 9.92 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260707 0 20.57 20.57 20.2 20.32 33559713 20.32 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260707 0 2.3 2.31 2.21 2.21 21136200 2.21 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260707 0 5.62 5.64 5.39 5.41 5617937 5.41 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260707 0 7.98 8 7.77 7.78 18781500 7.78 down down correct
600694.SHG Dashang Co. Ltd 20260707 0 14.41 14.41 13.95 14.12 3095354 14.12 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260707 0 10.15 10.18 9.76 9.79 3250700 9.69 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260707 0 6.01 6.06 5.8 5.81 7249301 5.81 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260707 0 22.8 23.48 22.18 22.29 33012347 22.29 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260707 0 35.53 35.57 34.06 34.08 7752165 34.08 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260707 0 17.33 18.3 16.99 17.78 326018008 17.78 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260707 0 5.03 5.04 4.89 4.92 38287413 4.7988 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260707 0 7.02 7.02 6.7 6.73 5428320 6.73 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260707 0 13 13.67 12.69 12.95 197845565 12.95 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260707 0 3.33 3.39 3.21 3.35 28292056 3.35 up up correct
600710.SHG Sumec Corporation Limited 20260707 0 10.45 10.48 10.02 10.07 9360501 10.07 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260707 0 11.2 11.33 10.92 10.95 78270971 10.95 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260707 0 4.9 4.91 4.74 4.8 7074988 4.8 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260707 0 5.15 5.16 4.97 4.98 13796200 4.98 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260707 0 17.23 17.35 16.25 16.37 14538100 16.37 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260707 0 1.52 1.52 1.47 1.48 19870500 1.48 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260707 0 3.4 3.42 3.26 3.27 6656300 3.27 down down correct
600717.SHG Tianjin Port Co. Ltd 20260707 0 4.09 4.09 4 4.01 17484729 4.01 down down correct
600718.SHG Neusoft Corporation 20260707 0 7.35 7.35 7.15 7.17 7980960 7.17 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260707 0 7.78 7.95 7.46 7.47 16581900 7.47 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260707 0 5.12 5.12 4.96 4.98 7296253 4.98 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260707 0 6.98 6.98 6.68 6.8 9640000 6.8 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260707 0 8.04 8.12 7.78 7.82 19814249 7.82 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260707 0 5.43 5.48 5.19 5.22 8531700 5.22 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260707 0 3.18 3.24 3.07 3.12 14902830 3.12 down down correct
600726.SHG Huadian Energy Company Limited 20260707 0 6.28 6.33 6.03 6.1 96790305 6.1 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260707 0 7 7.03 6.7 6.75 14570300 6.75 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260707 0 4.22 4.22 4.07 4.1 25874562 4.1 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260707 0 19.98 19.98 19.43 19.51 2403300 19.51 down down correct
600730.SHG China Hi 20260707 0 10.7 11.22 10.46 10.68 10870200 10.68 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260707 0 5.42 5.44 5.26 5.35 7274800 5.35 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260707 0 13.06 13.18 12.6 12.61 23728283 12.61 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260707 0 4.74 4.82 4.63 4.64 60793253 4.64 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260707 0 1.81 1.81 1.7 1.71 66614975 1.71 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260707 0 6.26 6.39 6.11 6.15 5843200 6.15 down down correct
600736.SHG Suzhou New District Hi 20260707 0 6.64 6.65 6.4 6.45 22761374 6.433 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260707 0 12.33 12.38 11.73 11.86 32704082 11.86 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260707 0 3.85 3.85 3.73 3.76 7033201 3.76 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260707 0 10.45 10.46 10.09 10.11 12828833 10.11 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260707 0 3.43 3.45 3.3 3.3 34827109 3.3 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260707 0 16.3 16.35 16 16.01 13795885 16.01 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260707 0 7.52 7.52 7.16 7.29 5364691 7.29 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260707 0 2.15 2.16 2.06 2.08 30079640 2.08 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260707 0 5.8 5.84 5.58 5.59 62583189 5.59 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260707 0 17.55 18.36 17.32 17.92 47817482 17.92 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260707 0 5.5 5.5 5.24 5.34 10128200 5.34 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260707 0 3.79 3.81 3.59 3.64 23771800 3.64 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260707 0 14.7 14.74 13.94 13.94 9840001 13.94 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260707 0 23.94 23.94 23.11 23.55 2992500 23.55 down down correct
600751.SHG HNA Technology Co.Ltd 20260707 0 2.91 2.95 2.82 2.84 28454800 2.84 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260707 0 11.39 11.58 11.04 11.08 1100980 11.08 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260707 0 18.75 18.78 18.21 18.35 8894712 18.35 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260707 0 5.75 5.75 5.59 5.71 15921900 5.71 down down correct
600756.SHG Inspur Software Co. Ltd 20260707 0 12.37 12.4 11.97 12.03 4064829 12.03 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260707 0 7.61 7.61 7.43 7.48 7015979 7.48 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260707 0 3.14 3.14 2.97 2.99 50027200 2.99 down down correct
600759.SHG Geo 20260707 0 2.3 2.31 2.15 2.19 229697417 2.19 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260707 0 40.83 40.93 40.01 40.39 12628887 40.39 down down correct
600761.SHG Anhui Heli Co. Ltd 20260707 0 17.1 17.3 16.55 16.66 10415098 16.66 down down correct
600763.SHG Topchoice Medical Corporation 20260707 0 35.36 35.67 34.14 34.15 8390383 34.15 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260707 0 18.73 18.73 17.93 18.04 5292799 18.04 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260707 0 13.25 13.33 12.9 12.95 13095543 12.95 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260707 0 15.55 15.71 14.96 15.13 3846100 15.13 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260707 0 19.3 19.7 17.98 18.11 23081487 18.11 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260707 0 6.2 6.48 6.09 6.43 61152997 6.43 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260707 0 14.32 14.32 13.81 13.83 6056200 13.83 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260707 0 12.7 13.01 12.2 12.27 16355834 12.27 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260707 0 6.68 6.71 6.4 6.42 5652725 6.42 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260707 0 9.6 9.61 9.05 9.08 24880318 9.08 down down correct
600776.SHG Eastern Communications Co. Ltd 20260707 0 12.86 12.91 12.18 12.23 17579893 12.23 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260707 0 4.17 4.22 4.12 4.19 20437173 4.19 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260707 0 5.18 5.19 4.9 4.94 7076600 4.94 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260707 0 28.02 28.1 27 27.03 4486982 27.03 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260707 0 6.06 6.09 5.83 5.83 10335570 5.83 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260707 0 2.61 2.62 2.55 2.57 37491500 2.57 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260707 0 20.05 20.2 18.9 19.04 24688450 19.04 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260707 0 7.54 7.69 7.52 7.57 12367100 7.57 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260707 0 10.26 10.28 9.52 9.52 6938740 9.52 down up incorrect
600787.SHG CMST Development Co.Ltd 20260707 0 4.43 4.43 4.29 4.32 16722200 4.32 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260707 0 6.98 6.98 6.77 6.78 17698895 6.78 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260707 0 3.33 3.37 3.2 3.24 21287857 3.24 down down correct
600791.SHG BEH 20260707 0 9 9.45 8.03 8.03 44526109 8.03 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260707 0 3.34 3.34 3.19 3.24 14456100 3.24 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260707 0 17.65 19.37 17.65 19.37 16902916 19.37 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260707 0 3.03 3.04 2.93 2.96 9702300 2.96 down down correct
600795.SHG GD Power Development Co.Ltd 20260707 0 4.73 4.74 4.65 4.66 83310704 4.522 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260707 0 4.82 4.82 4.65 4.69 5110410 4.6592 down down correct
600797.SHG Insigma Technology Co. Ltd 20260707 0 6.33 6.33 6.08 6.12 16918612 6.091 down down correct
600798.SHG Ningbo Marine Company Limited 20260707 0 3.15 3.15 3.05 3.06 14773200 3.0399 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260707 0 3.1 3.12 3 3.01 18231437 3.01 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260707 0 18.12 18.17 17.16 17.75 25531882 17.75 down down correct
600802.SHG Fujian Cement Inc 20260707 0 4.28 4.32 4.11 4.12 5995581 4.12 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260707 0 17.15 17.15 16.31 16.41 10626232 15.4661 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260707 0 4.2 4.22 4.07 4.11 5746400 4.11 down down correct
600807.SHG Jinan High 20260707 0 2.38 2.39 2.3 2.34 12430440 2.34 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260707 0 2.48 2.49 2.42 2.43 49531200 2.43 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260707 0 111.1 111.65 107.49 108.06 10386582 108.06 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260707 0 6.12 6.14 5.88 5.94 10603860 5.94 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260707 0 4.6 4.61 4.48 4.49 18867111 4.49 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260707 0 6.42 6.42 6.23 6.24 3519700 6.24 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260707 0 2.72 2.89 2.61 2.61 75070500 2.61 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260707 0 2.45 2.47 2.37 2.39 62606564 2.39 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260707 0 9.27 9.38 9.07 9.11 2180700 9.11 down down correct
600818.SHG Zhonglu.Co.Ltd 20260707 0 5.82 5.91 5.52 5.7 5996400 5.7 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260707 0 5.46 5.48 5.35 5.38 6202600 5.38 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260707 0 5.39 5.41 5.25 5.29 13695200 5.29 down down correct
600821.SHG NYOCOR Co. Ltd 20260707 0 5.9 5.92 5.68 5.68 55683522 5.68 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260707 0 8.01 8.01 7.75 7.75 1615000 7.75 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260707 0 3.46 3.48 3.37 3.38 6600859 3.38 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260707 0 4.91 4.94 4.69 4.71 13300301 4.71 down down correct
600826.SHG Shanghai Lansheng Corporation 20260707 0 9.5 9.53 8.91 9.09 11231320 9.09 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260707 0 7.81 7.81 7.58 7.61 7759331 7.4616 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260707 0 3.6 3.62 3.48 3.49 15668900 3.49 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260707 0 8.23 8.27 7.98 8 5851500 8 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260707 0 8.18 8.18 7.92 7.98 3966100 7.98 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260707 0 3.06 3.1 2.93 2.97 12169600 2.97 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260707 0 9.7 9.77 9.47 9.48 2796300 9.48 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260707 0 6.95 7.02 6.7 6.73 3114496 6.708 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260707 0 21.51 21.93 20.88 20.9 6521447 20.9 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260707 0 7.43 7.43 7.02 7.04 7053000 7.04 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260707 0 6.7 6.79 6.47 6.53 55705507 6.53 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260707 0 6.83 6.86 6.42 6.52 19227800 6.52 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260707 0 8.86 8.86 8 8 24835941 8 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260707 0 2.54 2.55 2.44 2.46 20955600 2.46 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260707 0 18.2 18.73 18.05 18.33 25852826 18.33 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260707 0 11.44 11.65 10.89 10.92 6141116 10.92 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260707 0 13.2 13.38 12.6 12.64 2336600 12.64 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260707 0 7.98 7.98 7.61 7.63 8994220 7.43 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260707 0 14.86 14.86 14.23 14.33 8386848 14.33 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260707 0 8.8 9.01 8.6 8.62 23886684 8.62 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260707 0 3.17 3.18 3.07 3.08 8049492 3.08 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260707 0 4.31 4.33 4.15 4.17 8945923 4.17 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260707 0 13.7 13.74 13.01 13.05 9672500 13.05 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260707 0 20.07 20.44 18.83 19.46 12111901 19.46 down down correct
600858.SHG Inzone Group Co. Ltd 20260707 0 4.61 4.61 4.45 4.47 5127500 4.47 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260707 0 9.56 9.56 9.3 9.32 13543655 9.32 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260707 0 8.4 8.53 8.25 8.5 7065201 8.5 up up correct
600861.SHG Beijing Urban 20260707 0 12.9 12.9 12.49 12.55 1446518 12.55 down down correct
600862.SHG AVIC Aviation High 20260707 0 18.54 19 18.17 18.95 25358481 18.95 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260707 0 4.46 4.48 4.3 4.31 107352657 4.31 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260707 0 5.38 5.39 5.23 5.28 20249701 5.28 down up incorrect
600865.SHG Baida Group Co.Ltd 20260707 0 8.5 8.5 8.23 8.24 5066000 8.24 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260707 0 4.76 4.78 4.53 4.57 24228181 4.57 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260707 0 8.31 8.32 7.97 8.01 32941402 8.01 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260707 0 2.58 2.59 2.42 2.44 54533153 2.44 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260707 0 26.01 26.15 23.99 24.38 105452870 24.3694 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260707 0 2.08 2.09 1.99 2.01 112135455 2.01 down down correct
600872.SHG Jonjee Hi 20260707 0 18.9 19.03 18.62 18.87 14917180 18.398 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260707 0 8.07 8.13 7.95 8.09 21488302 8.09 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260707 0 5.61 5.62 5.45 5.49 8394158 5.2833 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260707 0 29.82 30.07 28.29 28.4 58582568 28.4 down down correct
600876.SHG Luoyang Glass Company Limited 20260707 0 7.05 7.1 6.8 6.86 6075000 6.86 down down correct
600877.SHG CETC Energy Joint 20260707 0 16.79 16.85 16.01 16.07 26797763 16.07 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260707 0 21.51 22.15 20.34 20.63 137862345 20.6096 down down correct
600880.SHG Chengdu B 20260707 0 3.77 3.79 3.66 3.67 13922786 3.67 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260707 0 1.52 1.52 1.47 1.48 32631350 1.48 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260707 0 17.25 18.21 16.95 17.96 16058600 17.96 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260707 0 7.31 7.36 6.97 6.99 4581400 6.99 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260707 0 13.18 13.55 13.09 13.37 62179337 13.37 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260707 0 38.07 39.3 36.9 37.3 26499868 37.3 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260707 0 13.44 13.5 13.28 13.45 21180851 13.45 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260707 0 25.03 25.24 24.82 25.07 40413139 25.07 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260707 0 13.52 13.81 12.77 12.82 73923186 12.82 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260707 0 16.31 16.68 15.89 16.09 4725379 16.09 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260707 0 3.5 3.59 3.36 3.38 15068200 3.38 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260707 0 38.5 39.07 37.08 37.17 30654871 37.17 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260707 0 8 8.01 7.42 7.45 11119827 7.45 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260707 0 34.39 35.1 33.8 34.56 29359696 34.56 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260707 0 14.86 14.88 14.64 14.67 1176041 14.67 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260707 0 27.19 27.46 27.05 27.41 126822030 26.6432 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260707 0 6.17 6.22 5.96 6.06 35951955 6.06 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260707 0 6.62 6.7 6.33 6.36 24068467 6.36 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260707 0 5.28 5.29 5.18 5.22 11447725 5.22 down down correct
600909.SHG Huaan Securities Co. Ltd 20260707 0 10.01 10.34 9.75 9.82 234726468 9.687 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260707 0 4.81 4.81 4.69 4.73 3319188 4.73 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260707 0 5.48 5.49 5.36 5.39 38400420 5.3392 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260707 0 11.41 11.47 11.21 11.42 80873148 11.1858 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260707 0 15.38 15.5 15.24 15.34 37100102 15.34 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260707 0 3.58 3.59 3.46 3.52 27249100 3.4189 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260707 0 4.88 4.91 4.67 4.71 14499767 4.71 down down correct
600933.SHG IKD Co. Ltd 20260707 0 15.11 15.26 14.53 14.64 10600400 14.64 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260707 0 4.6 4.72 4.37 4.39 51740924 4.39 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260707 0 2.48 2.48 2.38 2.42 8200079 2.42 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260707 0 7.06 7.06 6.76 6.78 10634900 6.78 down down correct
600958.SHG Orient Securities Company Limited 20260707 0 9.56 9.58 9.36 9.38 55491402 9.1745 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260707 0 2.96 2.97 2.88 2.89 24244327 2.89 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260707 0 4.12 4.27 4.07 4.07 27124233 4.07 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260707 0 28.31 29.3 27.53 28.1 46657878 28.1 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260707 0 25.3 25.66 24.27 24.79 7092400 24.79 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260707 0 3.18 3.19 3.06 3.09 30893752 3.09 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260707 0 2.69 2.71 2.57 2.59 4934662 2.59 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260707 0 5.21 5.26 5.04 5.09 18068725 5.066 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260707 0 11.1 11.18 10.67 10.69 14816802 10.5898 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260707 0 3.52 3.52 3.35 3.38 38690200 3.38 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260707 0 7.75 7.76 7.39 7.47 7496800 7.47 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260707 0 7.4 7.44 7.13 7.15 21238745 7.15 down down correct
600971.SHG Anhui Hengyuan Coal 20260707 0 7.43 7.45 7.08 7.08 13908018 7.08 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260707 0 6.25 6.37 6.22 6.27 16386038 6.27 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260707 0 4.92 5.04 4.87 4.95 20320900 4.95 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260707 0 28.5 28.76 27.81 28.1 2280700 28.1 down down correct
600977.SHG China Film Co.Ltd 20260707 0 14.15 14.85 14 14.41 77166156 14.41 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260707 0 3.96 3.96 3.77 3.8 24137290 3.8 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260707 0 18.89 19.22 18.45 18.48 2339096 18.48 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260707 0 2.25 2.25 2.17 2.19 21415700 2.19 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260707 0 4.73 4.74 4.56 4.59 20655900 4.59 down down correct
600983.SHG Whirlpool China Co. Ltd 20260707 0 7.5 7.53 7.17 7.18 2516900 7.18 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260707 0 3.75 3.81 3.65 3.67 25484301 3.67 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260707 0 14.59 14.75 14.03 14.28 23074723 14.28 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260707 0 6.66 6.77 6.4 6.43 43725395 6.43 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260707 0 6.51 6.53 6.38 6.42 6906600 6.42 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260707 0 30.31 31.49 30.23 30.42 71399982 30.42 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260707 0 21.19 21.28 20.33 20.39 66251654 20.39 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260707 0 19.43 20.58 18.72 20.24 16028533 20.24 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260707 0 8.91 8.92 8.65 8.69 5496500 8.69 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260707 0 23.16 23.16 22.68 22.8 3776101 22.8 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260707 0 12.46 12.46 11.95 11.97 16307214 11.97 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260707 0 6.29 6.32 6.04 6.1 22853128 6.1 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260707 0 5.27 5.32 5.13 5.18 7884020 5.18 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260707 0 5.05 5.05 4.91 4.95 43125289 4.95 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260707 0 21.26 21.3 20.55 20.65 124973156 20.2064 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260707 0 4.19 4.21 4.08 4.18 37651900 4.18 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260707 0 18.5 18.68 17.48 17.7 20767637 17.7 down down correct
601002.SHG Gem 20260707 0 4.53 4.53 4.39 4.41 9654299 4.41 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260707 0 3.51 3.51 3.39 3.42 12782300 3.42 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260707 0 1.17 1.18 1.15 1.17 58291400 1.17
601006.SHG Daqin Railway Co. Ltd 20260707 0 4.77 4.81 4.71 4.79 86323575 4.6489 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260707 0 6.34 6.34 6.15 6.18 4114300 6.18 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260707 0 4.26 4.29 4.15 4.15 5739141 4.15 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260707 0 10.67 10.71 10.51 10.67 42945649 10.67
601010.SHG Wenfeng Great World Chain Development Corporation 20260707 0 1.54 1.58 1.49 1.49 27538234 1.49 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260707 0 2.74 2.74 2.59 2.6 30339700 2.6 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260707 0 12.36 12.42 12.21 12.21 85920272 12.21 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260707 0 3.05 3.06 2.88 2.9 30158760 2.9 down down correct
601016.SHG CECEP Wind 20260707 0 3.61 3.61 3.41 3.41 158074423 3.41 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260707 0 3.32 3.33 3.25 3.28 44655812 3.28 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260707 0 7.07 7.07 6.8 6.82 7975400 6.82 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260707 0 22.38 22.55 21.46 21.57 25555563 21.4885 down down correct
601021.SHG Spring Airlines Co. Ltd 20260707 0 47.8 48.41 47.08 47.2 7566438 47.2 down down correct
601038.SHG First Tractor Company Limited 20260707 0 12.07 12.75 11.98 12.63 13162300 12.63 up up correct
601058.SHG Sailun Group Co. Ltd 20260707 0 12.97 13.16 12.75 12.89 43859889 12.89 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260707 0 28.28 28.85 27.77 27.93 44691908 27.93 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260707 0 4.34 4.36 4.21 4.25 13744800 4.25 down down correct
601069.SHG Western Region Gold Co. Ltd 20260707 0 24.5 25.73 24.4 24.58 24990934 24.58 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260707 0 6.4 6.46 6.34 6.39 33560380 6.39 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260707 0 6.88 6.89 6.66 6.71 5437275 6.71 down down correct
601088.SHG China Shenhua Energy Company Limited 20260707 0 41.8 42.3 41.1 41.76 36861300 40.7369 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260707 0 10.42 10.43 10.21 10.28 5993060 9.8296 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260707 0 3.47 3.47 3.38 3.39 99519577 3.39 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260707 0 117.91 120.5 115 115.93 10014040 115.3272 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260707 0 12.97 13.15 11.74 12.33 55498938 12.33 down down correct
601106.SHG China First Heavy Industries 20260707 0 3.13 3.16 3.04 3.04 60711200 3.04 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260707 0 5.56 5.56 5.25 5.28 12505726 5.28 down down correct
601108.SHG Caitong Securities Co.Ltd 20260707 0 9.07 9.12 8.57 8.6 88641852 8.6 down down correct
601111.SHG Air China Limited 20260707 0 6.18 6.18 6.06 6.09 81327557 6.09 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260707 0 3.35 3.37 3.25 3.28 9478912 3.28 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260707 0 9.9 9.9 9.51 9.55 7329083 9.55 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260707 0 7.63 7.68 7.42 7.47 74382452 7.47 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260707 0 4.94 4.99 4.88 4.9 39940300 4.9 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260707 0 61.94 61.94 56 56.39 24603080 56.39 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260707 0 59.89 60.91 58.4 59.04 22539010 59.04 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260707 0 6.13 6.18 6.01 6.04 40877770 6.04 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260707 0 21.91 22.08 20.48 20.52 21834661 20.52 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260707 0 63.17 64.65 62.5 63.78 95898898 63.78 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260707 0 5.99 5.99 5.86 5.87 13545400 5.87 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260707 0 10.66 10.68 10.09 10.14 12469742 10.14 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260707 0 4.09 4.09 4.01 4.02 5678800 4.02 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260707 0 3.62 3.8 3.54 3.69 363125594 3.69 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260707 0 13.68 13.68 13.33 13.35 3110800 12.9461 down down correct
601166.SHG Industrial Bank Co. Ltd 20260707 0 17.08 17.19 16.91 17.07 76392782 17.07 down down correct
601168.SHG Western Mining Co.Ltd 20260707 0 28.42 29.55 28.35 28.68 35962535 28.68 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260707 0 5.13 5.15 5.08 5.12 109790019 4.8415 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260707 0 14.73 15.2 14.08 14.14 22598568 14.14 down down correct
601179.SHG China XD Electric Co. Ltd 20260707 0 14.13 14.18 13.51 13.58 91821341 13.58 down down correct
601186.SHG China Railway Construction Corporation Limited 20260707 0 6.17 6.17 6.07 6.08 33121430 6.08 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260707 0 2.83 2.84 2.75 2.77 8927226 2.77 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260707 0 13.9 14.1 13.7 13.85 28897528 13.85 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260707 0 5.68 6.02 5.67 5.98 30130800 5.98 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260707 0 6.98 7 6.8 6.85 7059876 6.85 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260707 0 62.53 63.79 59.5 60.16 44107666 60.16 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260707 0 19.55 19.75 18.88 18.99 194758078 18.99 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260707 0 5.04 5.11 4.88 4.89 245441629 4.89 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260707 0 4.8 4.84 4.7 4.78 82894516 4.4 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260707 0 4.28 4.29 4.15 4.16 16495420 4.16 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260707 0 5.46 5.46 5.33 5.36 14081737 5.36 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260707 0 22.9 23.08 22.43 22.87 49621368 22.87 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260707 0 6.42 6.43 6.14 6.16 12179900 6.16 down down correct
601228.SHG Guangzhou Port Company Limited 20260707 0 2.96 2.96 2.89 2.9 19109405 2.9 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260707 0 9.02 9.09 8.85 8.96 44966252 8.96 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260707 0 29.8 29.98 28.86 29.19 25168452 29.19 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260707 0 23.5 24.13 22.38 22.52 49417321 22.3952 down down correct
601236.SHG Hongta Securities Co. Ltd 20260707 0 6.96 6.99 6.85 6.91 12313710 6.91 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260707 0 5.31 5.35 5.12 5.14 27875562 5.14 down down correct
601288.SHG Agricultural Bank of China Limited 20260707 0 5.94 6.07 5.91 6.05 381615488 6.05 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260707 0 8.08 8.1 7.93 7.99 11530729 7.99 down down correct
601311.SHG Camel Group Co. Ltd 20260707 0 7.7 7.76 7.57 7.6 8710431 7.6 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260707 0 49.93 50.22 49.17 49.29 69767509 49.29 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260707 0 7.26 7.27 7.08 7.12 73794302 7.12 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260707 0 3.32 3.33 3.21 3.26 20358500 3.26 down down correct
601328.SHG Bank of Communications Co. Ltd 20260707 0 6.63 6.72 6.59 6.7 184478286 6.5311 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260707 0 7.2 7.21 7 7.04 10720200 6.82 down down correct
601333.SHG Guangshen Railway Company Limited 20260707 0 2.94 2.95 2.89 2.91 47525600 2.91 down down correct
601336.SHG New China Life Insurance Company Ltd 20260707 0 63.58 63.99 62.63 63.31 23632933 63.31 down down correct
601339.SHG Bros Eastern Co.Ltd 20260707 0 7.31 7.38 6.93 7.01 13811990 7.01 down down correct
601360.SHG 360 Security Technology Inc 20260707 0 8.55 8.62 8.32 8.34 55882395 8.34 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260707 0 3.46 3.46 3.36 3.39 6509300 3.2912 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260707 0 4.73 4.74 4.44 4.55 31180563 4.55 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260707 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260707 0 4.08 4.08 4 4.02 35653100 4.02 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260707 0 6.18 6.19 6.07 6.1 82952112 6.1 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260707 0 2.89 2.91 2.82 2.83 31992300 2.83 down down correct
601390.SHG China Railway Group Limited 20260707 0 4.3 4.3 4.2 4.22 104916837 4.22 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260707 0 7.09 7.28 7.08 7.26 461931983 7.26 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260707 0 3.33 3.34 3.2 3.23 75921080 3.23 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260707 0 8.99 9 8.82 8.83 20182121 8.83 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260707 0 3.92 3.93 3.83 3.86 12128840 3.86 down down correct
601512.SHG China 20260707 0 8.1 8.1 7.98 7.98 2387428 7.768 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260707 0 3.17 3.22 3.13 3.16 14200700 3.16 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260707 0 2.77 2.78 2.66 2.68 22094291 2.68 down down correct
601519.SHG Shanghai DZH Limited 20260707 0 8.61 8.68 8.47 8.57 32096690 8.57 down down correct
601555.SHG Soochow Securities Co. Ltd 20260707 0 8.16 8.19 8.06 8.09 30814789 8.09 down down correct
601566.SHG Joeone Co. Ltd 20260707 0 8.75 8.77 8.41 8.42 7575314 8.42 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260707 0 14.43 14.5 13.88 13.95 17007662 13.95 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260707 0 9.01 9.05 8.87 8.95 14142900 8.95 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260707 0 14.74 14.91 14.17 14.91 6080306 14.91 up down incorrect
601588.SHG Beijing North Star Company Limited 20260707 0 1.65 1.65 1.59 1.6 20491806 1.6 down down correct
601595.SHG Shanghai Film Co. Ltd 20260707 0 16.81 16.99 16.51 16.57 5141800 16.57 down down correct
601598.SHG Sinotrans Limited 20260707 0 5.55 5.57 5.36 5.38 10179023 5.38 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260707 0 2.86 2.87 2.8 2.81 12509641 2.81 down down correct
601600.SHG Aluminum Corporation of China Limited 20260707 0 8.4 8.48 8.22 8.26 194167840 8.26 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260707 0 29.85 30.06 29.43 29.51 44304001 29.51 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260707 0 28.49 28.8 27.17 27.21 12717282 27.21 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260707 0 16.4 16.44 16.11 16.16 11702721 16.16 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260707 0 4.8 4.84 4.59 4.61 35221368 4.61 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260707 0 11.27 11.42 10.82 10.95 40609346 10.95 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260707 0 10.52 10.6 10.25 10.33 23636022 10.33 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260707 0 11.35 11.38 10.64 10.75 68505448 10.565 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260707 0 3.36 3.38 3.25 3.25 13162900 3.25 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260707 0 2.55 2.55 2.47 2.49 91563700 2.49 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260707 0 4.37 4.39 4.14 4.16 37829800 4.16 down down correct
601628.SHG China Life Insurance Company Limited 20260707 0 38.5 38.59 37.3 37.57 33035467 36.951 down down correct
601633.SHG Great Wall Motor Company Limited 20260707 0 15.73 15.95 15.38 15.51 14630136 15.1543 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260707 0 7.78 8.02 7.62 7.75 129261865 7.75 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260707 0 4.97 5.04 4.94 5.02 137488521 4.9251 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260707 0 8.2 8.2 7.73 7.81 26527800 7.81 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260707 0 4.53 4.54 4.47 4.48 158139752 4.48 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260707 0 4.84 4.85 4.72 4.73 95953616 4.624 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260707 0 16.15 16.44 16.1 16.17 26439914 16.17 up up correct
601678.SHG Befar Group Co.Ltd 20260707 0 6.24 6.39 5.92 5.94 204985116 5.94 down down correct
601688.SHG Huatai Securities Co. Ltd 20260707 0 21.24 21.28 20.56 20.64 80684282 20.64 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260707 0 60.76 63.98 59.66 60.52 61620386 60.52 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260707 0 12.42 12.46 11.8 11.81 58420680 11.81 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260707 0 29.93 30.84 28.97 29.17 38604614 29.17 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260707 0 15.29 15.61 14.62 14.89 46942155 14.89 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260707 0 4.5 4.56 4.43 4.5 12180900 4.5
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260707 0 15.15 15.25 14.6 14.68 18365895 14.68 down down correct
601718.SHG Jihua Group Corporation Limited 20260707 0 1.77 1.77 1.68 1.68 72260900 1.68 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260707 0 6.92 6.93 6.66 6.76 109483945 6.76 down down correct
601766.SHG CRRC Corporation Limited 20260707 0 5.44 5.47 5.36 5.39 122419222 5.39 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260707 0 8.3 8.39 7.96 8 27250174 8 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260707 0 4.01 4.06 3.89 3.89 102373884 3.89 down down correct
601788.SHG Everbright Securities Company Limited 20260707 0 15.25 15.32 14.89 14.96 45947358 14.96 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260707 0 4.07 4.07 3.92 3.95 32162454 3.9005 down down correct
601798.SHG Lanpec Technologies Limited 20260707 0 7.12 7.22 6.96 7.02 8433800 7.02 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260707 0 103 104.79 101.61 102 3830752 102 down up incorrect
601800.SHG China Communications Construction Company Limited 20260707 0 5.96 5.96 5.83 5.85 28428171 5.7774 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260707 0 5.11 5.11 4.95 4.99 7564700 4.99 down down correct
601808.SHG China Oilfield Services Limited 20260707 0 11.35 11.35 11 11.05 15275697 11.05 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260707 0 11.55 11.59 11.31 11.42 1241170 11.42 down down correct
601816.SHG Beijing 20260707 0 4.64 4.66 4.59 4.64 123578990 4.64
601818.SHG China Everbright Bank Company Limited 20260707 0 3.05 3.06 3 3.04 175512300 3.04 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260707 0 7.73 7.73 7.56 7.58 3805500 7.58 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260707 0 2.12 2.13 2.04 2.07 32542224 2.07 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260707 0 18.77 18.88 18.44 18.75 15694660 17.8411 down down correct
601857.SHG PetroChina Company Limited 20260707 0 9.08 9.15 8.93 9.13 143282034 9.13 up up correct
601858.SHG China Science Publishing & Media Ltd 20260707 0 17.73 17.74 16.8 16.83 7361504 16.83 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260707 0 2.52 2.54 2.47 2.49 33746200 2.49 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260707 0 9.98 10.04 9.75 9.8 15545436 9.8 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260707 0 2.33 2.34 2.25 2.27 70460222 2.27 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260707 0 435 448.56 418.28 429.16 12572929 429.16 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260707 0 17.51 17.92 16.14 16.2 157999588 15.9484 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260707 0 25 25.1 24.48 24.5 13828035 24.5 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260707 0 9.75 9.75 9.55 9.58 27948241 9.58 down down correct
601880.SHG Liaoning Port Co.Ltd 20260707 0 1.43 1.44 1.38 1.39 98291618 1.39 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260707 0 13.47 13.48 13.08 13.18 59350241 12.9522 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260707 0 20.57 21.11 20.2 20.4 6438100 20.4 down down correct
601886.SHG Jangho Group Co. Ltd 20260707 0 8.03 8.15 7.78 7.85 4480900 7.85 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260707 0 52.51 52.85 50.95 50.97 33931854 50.5195 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260707 0 8.54 8.59 8.2 8.21 17626744 8.21 down down correct
601898.SHG China Coal Energy Company Limited 20260707 0 13.32 13.46 12.95 13.16 45522488 13.16 down down correct
601899.SHG Zijin Mining Group Company Limited 20260707 0 27.8 28.11 27.43 27.62 223542243 27.62 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260707 0 11.69 11.69 11.31 11.37 6772300 11.37 down down correct
601901.SHG Founder Securities Co. Ltd 20260707 0 7.18 7.23 7.07 7.11 65695898 7.11 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260707 0 2.94 3.05 2.92 3.01 45775683 3.01 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260707 0 2.83 2.85 2.74 2.75 168683719 2.75 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260707 0 9.96 9.96 9.4 9.74 59838019 9.74 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260707 0 14.1 14.14 13.68 13.83 72721737 13.83 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260707 0 9.13 9.13 9 9.05 5477663 9.05 down down correct
601929.SHG JiShi Media Co. Ltd 20260707 0 2.22 2.23 2.15 2.16 66715602 2.16 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260707 0 3.1 3.11 2.99 3.01 108814257 3.01 down down correct
601939.SHG China Construction Bank Corporation 20260707 0 9.65 9.95 9.63 9.92 102939921 9.7193 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260707 0 4.94 4.94 4.76 4.8 8228299 4.8 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260707 0 7.77 7.78 7.53 7.55 8730000 7.55 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260707 0 23.43 24.09 23.3 23.45 52840040 23.45 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260707 0 12.51 12.55 12.1 12.14 5910500 11.9 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260707 0 10.98 10.98 10.66 10.67 9723925 10.67 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260707 0 4.11 4.24 4.08 4.21 18696600 4.21 up up correct
601969.SHG Hainan Mining Co. Ltd 20260707 0 8.46 8.59 8.2 8.23 18095193 8.23 down down correct
601975.SHG Nanjing Tanker Corporation 20260707 0 3.71 3.72 3.43 3.45 255679262 3.45 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260707 0 8.85 8.85 8.7 8.8 125015177 8.8 down down correct
601988.SHG Bank of China Limited 20260707 0 5.63 5.81 5.62 5.78 327642576 5.6641 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260707 0 6.78 6.78 6.63 6.64 18933913 6.64 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260707 0 7.22 7.55 6.9 7 594306752 7 down down correct
601992.SHG BBMG Corporation 20260707 0 1.4 1.4 1.35 1.37 39594902 1.37 down down correct
601995.SHG China International Capital Corp Ltd 20260707 0 37 37.06 36.1 36.28 27322472 36.28 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260707 0 2.18 2.19 2.1 2.12 20689300 2.12 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260707 0 5.29 5.31 5.2 5.23 49606459 5.23 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260707 0 7.09 7.18 7.03 7.12 48900959 7.12 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260707 0 5.76 5.76 5.59 5.62 2981929 5.62 down down correct
603000.SHG People.cn CO. LTD 20260707 0 15.15 15.18 14.38 14.41 17188432 14.41 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260707 0 9.28 9.28 9.28 9.28 4280000 9.28
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260707 0 21.89 22.1 20.43 20.79 55964777 20.79 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260707 0 42.1 44.25 41.75 43.02 57040719 43.02 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260707 0 14.28 14.38 13.77 13.95 5681300 13.95 down up incorrect
603007.SHG Flower King Eco 20260707 0 5.6 5.7 5.41 5.43 28154008 5.43 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260707 0 8.2 8.32 7.91 7.98 5545200 7.98 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260707 0 52.88 54 50.5 50.57 10835496 50.57 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260707 0 15.92 16.68 15.74 15.88 13562999 15.88 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260707 0 29.08 29.8 26.58 26.71 38333903 26.71 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260707 0 8.66 8.66 8.24 8.26 17776830 8.26 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260707 0 17.63 17.8 16.74 16.85 4539579 16.85 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260707 0 11.38 11.55 10.85 11 7316410 11 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260707 0 33.93 34 31.03 31.34 3056601 31.34 down down correct
603017.SHG ARTS Group Co. Ltd 20260707 0 9.79 9.79 9.37 9.41 5245600 9.41 down down correct
603018.SHG China Design Group Co. Ltd 20260707 0 5.4 5.51 5.31 5.34 8722840 5.34 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260707 0 93.53 96.74 92.74 93.5 59988074 93.5 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260707 0 14.54 14.69 13.22 13.22 20552081 13.22 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260707 0 6.99 7.26 6.78 6.89 9709100 6.89 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260707 0 8.29 8.37 7.98 7.99 3466700 7.99 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260707 0 3.81 3.82 3.57 3.57 8663577 3.57 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260707 0 13.74 13.77 13.23 13.27 8105083 13.27 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260707 0 80.08 82.9 77.35 80.4 11714903 80.4 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260707 0 7.17 7.17 6.89 6.92 15389593 6.92 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260707 0 6.76 6.81 6.46 6.48 4724800 6.48 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260707 0 14.8 14.92 14.21 14.26 1708700 14.26 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260707 0 2 2.02 1.93 1.95 27716600 1.95 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260707 0 48.88 48.88 45.61 46.44 13633014 46.44 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260707 0 28.62 30.77 26.78 26.78 33078285 26.78 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260707 0 10.35 10.35 9.19 9.19 27455749 9.19 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260707 0 11.37 11.46 11.01 11.13 3654871 11.13 down down correct
603036.SHG Jiangsu Rutong Petro 20260707 0 13.91 14.23 13.36 13.41 3413500 13.41 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260707 0 10.38 10.48 10.07 10.12 3387800 10.12 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260707 0 15.67 16.11 15.3 15.6 3833330 15.6 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260707 0 36.3 36.7 35.17 35.28 13883912 35.28 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260707 0 69.26 72.6 66.91 68.9 5347975 68.9 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260707 0 10.72 10.88 10.43 10.48 2427640 10.48 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260707 0 12.6 12.79 11.95 12.04 10650866 12.04 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260707 0 13.67 13.67 13.21 13.3 1985440 13.3 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260707 0 70.07 72 68.07 70.6 7316720 70.6 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260707 0 19.53 20.13 19.2 19.47 5226983 19.47 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260707 0 9.02 9.02 8.81 8.85 1404400 8.551 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260707 0 8.9 8.9 8.59 8.65 6788923 8.65 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260707 0 8.74 8.91 8.61 8.81 5085200 8.81 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260707 0 25.87 26.22 25.08 25.15 892000 25.15 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260707 0 5.59 5.85 5.51 5.53 7907704 5.53 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260707 0 44.8 44.86 42.8 43.24 15437686 43.24 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260707 0 10.6 10.75 10.3 10.36 4345800 10.36 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260707 0 49 50 44.14 44.51 58943754 44.51 down up incorrect
603068.SHG Beken Corporation 20260707 0 38.88 40.15 38.1 38.98 6402300 38.9703 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260707 0 12.82 12.84 12.28 12.33 3031200 12.33 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260707 0 21.35 21.35 20.47 20.66 2133514 20.66 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260707 0 2.33 2.34 2.23 2.23 150817681 2.23 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260707 0 55.1 56.26 52.18 52.97 43685727 52.97 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260707 0 12.1 12.1 11.31 11.37 4044400 11.37 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260707 0 20.03 20.07 19.25 19.49 1571300 19.49 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260707 0 8.98 9.06 8.77 8.8 2768299 8.8 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260707 0 196 202 191 197.2 18570867 197.2 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260707 0 11.03 11.13 10.69 10.79 4379449 10.79 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260707 0 5.69 5.73 5.45 5.45 7376200 5.45 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260707 0 66.6 68.15 65.47 65.54 24618702 65.54 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260707 0 10.08 10.11 9.63 9.67 9832329 9.67 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260707 0 8.74 8.91 8.38 8.38 2596700 8.38 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260707 0 54.26 57.1 52.51 52.78 9052500 52.78 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260707 0 18.44 18.5 17.35 17.43 10783642 17.43 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260707 0 14.03 14.12 13.5 13.5 3239900 13.5 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260707 0 14.02 14.08 13.6 13.75 1190860 13.75 down up incorrect
603098.SHG Center International Group Co.Ltd 20260707 0 10.61 10.7 10.14 10.15 3861212 10.15 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260707 0 35.96 36.04 34.8 34.8 5031984 34.6521 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260707 0 18.19 18.19 17.52 17.6 4516200 17.6 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260707 0 7.47 7.47 6.73 6.97 29031447 6.97 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260707 0 14.78 15.04 14.49 14.53 7601300 14.53 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260707 0 6.93 6.93 6.65 6.66 8906382 6.66 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260707 0 7.08 7.1 6.74 6.76 8059600 6.76 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260707 0 9.31 9.32 8.88 8.9 13734152 8.9 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260707 0 17.45 17.56 16.76 16.78 2283600 16.78 down down correct
603110.SHG New East New Materials Co. Ltd 20260707 0 22.66 22.66 20.42 20.67 16761860 20.67 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260707 0 6.07 6.07 5.89 5.91 3670400 5.91 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260707 0 4.33 4.33 4.11 4.14 12865800 4.14 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260707 0 102.98 104.35 98 99.26 4372600 99.26 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260707 0 6.04 6.11 5.8 6.07 7812700 6.07 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260707 0 3.45 3.54 3.39 3.43 11287180 3.43 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260707 0 12.93 13.93 12.81 13.51 95181545 13.51 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260707 0 12.4 12.8 11.85 11.87 6442045 11.87 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260707 0 8.16 8.2 7.8 7.8 11885426 7.8 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260707 0 6.23 6.23 6.02 6.03 7615907 6.03 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260707 0 40.3 40.77 38.66 39.23 35219076 39.23 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260707 0 5.37 5.37 5.22 5.24 8017690 5.24 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260707 0 266.75 269.2 259 259.96 1265276 259.96 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260707 0 17.5 18.12 17.15 17.25 9504723 17.25 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260707 0 8.8 8.8 8.52 8.65 3274388 8.65 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260707 0 13.32 13.36 12.77 12.78 5855191 12.78 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260707 0 40.07 40.94 39.25 39.27 2524852 39.27 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260707 0 43.03 44.84 43.03 43.8 6236095 43.8 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260707 0 12.01 12.54 11.62 11.66 25264900 11.66 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260707 0 16.7 17.28 16.29 17.13 4278992 17.13 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260707 0 56.89 58.62 55.95 56.56 6117910 56.56 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260707 0 13.71 13.86 13.35 13.37 2309268 13.37 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260707 0 14.3 14.49 13.57 13.59 6566100 13.59 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260707 0 12.98 13.19 11.73 11.73 32046178 11.73 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260707 0 9.09 9.09 8.98 9.04 3600000 8.535 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260707 0 5.05 5.05 4.79 4.82 7459985 4.82 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260707 0 6.52 6.54 6.26 6.29 13581087 6.29 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260707 0 8.31 8.4 8.06 8.19 3561400 8.19 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260707 0 14.9 16.35 14.9 16.35 9193540 16.35 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260707 0 53.44 55.17 52.1 52.64 26050708 52.64 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260707 0 14.74 14.84 14.45 14.55 1097700 14.55 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260707 0 15.8 16.12 15.46 15.62 8794894 15.62 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260707 0 3.82 3.94 3.68 3.68 20509947 3.68 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260707 0 15.22 15.33 14.76 14.82 12852827 14.82 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260707 0 186 193.9 182.44 185.06 10057410 185.06 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260707 0 12.29 12.35 11.92 12.04 4697902 12.04 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260707 0 4.07 4.07 3.87 3.89 9719400 3.89 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260707 0 11 11 10.23 10.25 2598000 10.25 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260707 0 17.84 17.93 17.37 17.54 1112900 17.54 down down correct
603195.SHG Gongniu Group Co. Ltd 20260707 0 38.3 38.39 37.63 37.66 2702673 37.66 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260707 0 23.2 23.2 22.09 22.14 2070300 22.14 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260707 0 29.33 29.88 28.5 28.57 2413739 28.57 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260707 0 32.2 32.75 31.56 31.69 4476400 31.69 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260707 0 32.21 32.44 31.68 31.7 1327200 31.7 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260707 0 41.7 42.88 40.83 40.97 2556200 40.97 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260707 0 60.44 65.88 59.69 64.08 25122040 64.08 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260707 0 10.88 10.99 10.66 10.72 1701499 10.72 down down correct
603212.SHG Cybrid Technologies Inc 20260707 0 11.8 12.1 11.4 11.59 14055833 11.59 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260707 0 12.95 13.02 12.42 12.52 1887440 12.52 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260707 0 23.7 23.86 21.6 21.71 5122200 21.71 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260707 0 10.18 10.18 9.83 9.84 8007375 9.84 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260707 0 20.05 20.05 18.88 19 16131147 19 down down correct
603221.SHG Zhangjiagang Elegant Home 20260707 0 11.9 12.56 11.87 11.99 9985300 11.99 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260707 0 8.4 8.7 8.38 8.66 25224701 8.66 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260707 0 13.77 14.18 12.96 13.11 44311102 13.11 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260707 0 19.43 20.48 18.82 19.08 35734260 19.08 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260707 0 51.94 53.33 51.02 52.31 2293509 52.31 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260707 0 7.21 7.25 7.03 7.08 5831900 7.08 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260707 0 66.8 69.25 63.6 64.34 25839569 64.34 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260707 0 8.4 8.4 8.03 8.06 7385723 8.06 down down correct
603232.SHG Koal Software Co. Ltd 20260707 0 14.75 14.78 14.08 14.08 5141320 14.08 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260707 0 17.28 17.72 16.83 17.48 9084721 17.48 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260707 0 49.73 52.45 48.97 50.55 8574035 50.55 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260707 0 11.95 11.95 11.42 11.49 2267085 11.49 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260707 0 14.98 15.07 14.35 14.44 4123200 14.44 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260707 0 219.34 224.78 213.01 218.35 12527606 218.35 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260707 0 11.89 12.76 11.62 11.71 6458800 11.71 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260707 0 120.5 122.95 118.01 118.3 66594733 118.3 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260707 0 43.34 46.73 42.6 43.63 27077975 43.63 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260707 0 17.3 17.64 16.71 16.77 2857500 16.77 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260707 0 65 66.56 63.79 64.1 10166481 64.1 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260707 0 165 168.38 157.5 160.37 15292200 160.37 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260707 0 17.83 19.27 17.55 18.15 73728418 18.15 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260707 0 10.84 10.86 10.48 10.51 1207935 10.51 down down correct
603278.SHG Shandong Daye Co. Ltd 20260707 0 10.9 11.29 10.27 10.27 28193400 10.27 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260707 0 12.75 12.75 12.2 12.24 5789760 12.24 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260707 0 67.77 69.8 66.1 68.25 20201931 68.25 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260707 0 54.57 58.31 53.2 53.5 8000950 53.5 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260707 0 34.36 34.6 33.83 34.11 15581930 34.11 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260707 0 8.24 8.36 8.04 8.15 3902600 8.15 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260707 0 125.01 132.75 124.2 128.45 11114589 128.45 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260707 0 122.26 124.89 119.05 122.76 1567374 122.76 up up correct
603298.SHG Hangcha Group Co. Ltd 20260707 0 26.5 26.94 25.72 25.88 5563384 25.88 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260707 0 9.12 9.12 8.84 8.91 4005100 8.91 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260707 0 4.6 4.61 4.42 4.44 32772568 4.44 down down correct
603301.SHG Zhende Medical Co. Ltd 20260707 0 89.18 90.37 86.2 89.72 2406623 89.72 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260707 0 26.2 26.5 23.91 24.11 7285748 24.11 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260707 0 12.84 13.24 12.34 12.36 25784022 12.36 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260707 0 92.77 97.3 92.2 95.78 10869365 95.78 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260707 0 63.5 63.95 56.44 56.71 26910802 56.5442 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260707 0 12.05 12.08 11.72 11.73 3670527 11.73 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260707 0 31.19 31.6 30.36 30.51 5858950 30.51 down down correct
603313.SHG Healthcare Co. Ltd 20260707 0 5.95 6.58 5.86 6.42 35662560 6.42 up up correct
603315.SHG Liaoning Fu 20260707 0 14.25 14.35 13.72 14.07 6865208 14.07 down up incorrect
603316.SHG Chengbang Eco 20260707 0 20.55 20.85 19.83 20.1 19776330 20.1 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260707 0 14.16 14.52 13.99 14.01 12416601 14.01 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260707 0 8.69 8.7 8.01 8.05 35777700 8.05 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260707 0 34.01 36.42 33.63 33.99 20433649 33.99 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260707 0 19.03 19.25 17.5 17.61 3042300 17.61 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260707 0 6.03 6.03 5.78 5.82 3334100 5.82 down down correct
603322.SHG Super Telecom Co.Ltd 20260707 0 29.66 29.8 27.83 27.87 5418461 27.87 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260707 0 4.09 4.13 4.02 4.06 24132380 4.06 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260707 0 45.47 46.37 43.9 44.17 6771560 44.17 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260707 0 6.53 6.53 6.2 6.26 3233700 6.26 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260707 0 8.24 8.65 8.13 8.6 31728093 8.6 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260707 0 12.15 12.25 11.51 11.82 21564441 11.82 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260707 0 9.54 9.58 9.18 9.26 3184740 9.26 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260707 0 8.39 8.85 8.32 8.41 31673940 8.41 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260707 0 11.11 12 10.76 10.81 11113200 10.81 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260707 0 10.7 10.86 10.32 10.38 3649890 10.38 down down correct
603333.SHG Sunway Co. Ltd 20260707 0 8 8.55 7.84 8.25 42905600 8.25 up up correct
603335.SHG Guangdong Dcenti Auto 20260707 0 8.42 8.44 7.85 7.89 29277138 7.89 down down correct
603336.SHG Great 20260707 0 7.83 7.85 7.43 7.45 9705839 7.45 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260707 0 41.35 41.35 39 39.28 4041638 39.28 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260707 0 53 54.15 52.36 53.73 10936708 53.73 up up correct
603339.SHG Square Technology Group Co.Ltd 20260707 0 14.84 14.9 14.02 14.06 15152038 14.06 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260707 0 83.69 84.43 82 82.78 4072574 82.78 down down correct
603348.SHG Wencan Group Co.Ltd 20260707 0 14.03 14.17 13.55 13.57 2294651 13.57 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260707 0 26.55 26.76 25.66 25.89 2519900 25.89 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260707 0 36.01 36.23 34.7 35 3798100 35 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260707 0 26.8 27.05 24.75 24.99 3770500 24.99 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260707 0 16.36 17.93 16.36 17.93 4983100 17.93 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260707 0 6.42 6.43 6.25 6.3 2029988 6.17 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260707 0 44 45.1 42.85 43.98 16775359 43.98 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260707 0 2.36 2.4 2.09 2.1 12436719 2.1 down down correct
603360.SHG Dalian BIO 20260707 0 15.91 15.91 15.02 15.04 13982099 15.04 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260707 0 2.96 3.02 2.88 2.92 51626300 2.92 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260707 0 17.46 17.46 16.95 16.99 1394700 16.99 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260707 0 7.15 7.16 6.92 6.93 17373361 6.93 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260707 0 13.88 14 13.42 13.44 8711424 13.44 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260707 0 15.72 15.72 15.16 15.25 2781255 15.25 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260707 0 25.4 25.69 24.58 24.62 11994438 24.62 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260707 0 3.07 3.24 3.05 3.06 8280042 3.06 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260707 0 5.36 5.69 5.13 5.41 12702676 5.41 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260707 0 70.58 73.3 69.7 70.29 15831474 70.29 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260707 0 45.13 46.3 42.7 42.99 4937600 42.99 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260707 0 27.26 27.26 26.28 26.35 2885820 26.35 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260707 0 5.18 5.19 4.95 4.97 4091230 4.97 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260707 0 17.53 17.53 16.42 16.47 13254200 16.47 down down correct
603387.SHG Getein Biotech Inc 20260707 0 8.27 8.3 8.07 8.12 7723644 8.12 down down correct
603389.SHG A 20260707 0 57.23 59.5 56.62 57.76 1031297 57.76 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260707 0 10.75 10.79 10.27 10.27 5283400 10.27 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260707 0 28.73 28.73 27.9 27.97 4440144 27.97 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260707 0 23.11 23.11 21.86 22.05 5986550 22.05 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260707 0 25.61 25.98 25.07 25.14 2035300 25.14 down down correct
603398.SHG BanBao Co. Ltd 20260707 0 14.46 14.55 14.2 14.36 3322912 14.36 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260707 0 20.61 21.26 19.51 19.7 78277047 19.7 down down correct
603408.SHG Runner Xiamen Corp 20260707 0 10.27 10.32 9.98 9.99 1355200 9.99 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260707 0 59.02 62.38 58.99 59.67 5567001 59.67 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260707 0 6.03 6.03 5.81 5.84 6155860 5.84 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260707 0 8.19 8.28 7.72 7.8 3514940 7.8 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260707 0 13.3 13.45 12.67 12.8 9817300 12.8 down down correct
603444.SHG G 20260707 0 359 390 357.88 374.5 3818585 374.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260707 0 15 15.12 14.6 14.64 27838852 14.64 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260707 0 9.53 10.19 8.96 8.96 28266929 8.96 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260707 0 11.95 12.2 11.45 11.63 89103405 11.63 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260707 0 16.9 17.43 16.4 16.65 38126735 16.65 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260707 0 52.66 53.9 51.73 51.89 5843397 50.97 down down correct
603488.SHG Flying Technology Co. Ltd 20260707 0 9.45 9.8 9 9.06 11440449 9.06 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260707 0 28.3 28.39 27.15 27.21 2635320 27.21 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260707 0 23.51 23.57 22.21 22.31 15270523 22.31 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260707 0 13.34 13.49 12.85 13.26 6794357 13.26 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260707 0 10.45 10.46 10.04 10.06 10310698 10.06 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260707 0 96.32 102.8 95.5 99.46 34630155 99.46 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260707 0 19.99 20.45 19.1 19.34 37416874 19.34 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260707 0 9.94 10.04 9.53 9.57 2605460 9.57 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260707 0 33.23 34.01 32.33 32.69 5975260 32.69 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260707 0 22.42 22.48 21.78 21.87 3091560 21.87 down down correct
603515.SHG Opple Lighting Co.LTD 20260707 0 17.02 17.89 17.02 17.4 3485420 17.4 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260707 0 117.94 118.45 111.03 112.27 5748510 112.27 down down correct
603517.SHG Juewei Food Co. Ltd 20260707 0 10.49 10.57 9.92 9.95 6229300 9.95 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260707 0 8.14 8.14 7.77 7.88 5699963 7.88 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260707 0 14.72 15.08 14.56 14.76 8357476 13.8016 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260707 0 10.01 10.03 9.67 9.67 17737939 9.67 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260707 0 10.78 10.93 10.38 10.41 9694270 10.41 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260707 0 5.83 5.94 5.74 5.76 10628300 5.76 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260707 0 53.27 54.3 50.3 50.42 2758000 50.42 down down correct
603533.SHG IReader Technology Co. Ltd 20260707 0 18.23 18.67 18.05 18.18 11886000 18.18 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260707 0 6.35 6.35 6.05 6.05 4563127 6.05 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260707 0 8.16 8.3 7.91 7.95 3421500 7.95 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260707 0 30.5 32.6714 30.5 31.2143 111979033 31.0421 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260707 0 9.58 9.58 9.16 9.21 2014600 9.21 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260707 0 22 22.01 21.18 21.37 5666434 21.37 down down correct
603557.SHG Qibu Co.Ltd 20260707 0 4.68 4.78 4.39 4.49 9587471 4.49 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260707 0 12.1 12.14 11.83 11.83 3564600 11.83 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260707 0 8.82 8.89 8.08 8.21 19726844 8.21 down down correct
603566.SHG Pulike Biological Engineering Inc 20260707 0 10.45 10.55 10.21 10.24 2569300 10.24 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260707 0 4.76 4.83 4.57 4.65 27952400 4.65 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260707 0 16.27 16.28 15.55 16 13912878 16 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260707 0 5.51 5.51 5.33 5.38 3314600 5.38 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260707 0 9.62 9.66 9.25 9.35 4129240 9.35 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260707 0 11.95 13.28 11.91 12.83 10286236 12.83 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260707 0 19 19.15 18.49 18.56 2838130 18.56 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260707 0 30.68 30.68 30.68 30.68 0 30.68
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260707 0 24.3 24.92 23.72 23.72 5181790 23.72 down down correct
603585.SHG Suli Co. Ltd 20260707 0 10.3071 10.3071 9.7929 9.8071 4757314 9.4479 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260707 0 13.5 13.56 13.06 13.12 1795200 13.12 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260707 0 12.11 12.11 11.64 11.67 1263800 11.67 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260707 0 17.8 17.89 17 17.11 85896342 17.11 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260707 0 19 19.2 18.4 18.43 4112278 18.43 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260707 0 33.22 33.62 32.06 32.17 5002966 31.82 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260707 0 33.33 34.59 30.3 32.19 5119008 32.19 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260707 0 26.96 27.65 25.63 25.68 23604404 25.68 down down correct
603598.SHG Inly Media Co. Ltd 20260707 0 16.28 16.59 15.92 15.98 10329400 15.98 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260707 0 10.09 10.17 9.84 9.87 9363100 9.6459 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260707 0 9.51 9.58 9.22 9.3 3783950 9.3 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260707 0 10.78 11.05 10.36 10.45 116134508 10.45 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260707 0 11.1 11.12 10.75 10.78 3201834 10.78 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260707 0 59 59.49 57.9 57.9 2768323 57.9 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260707 0 42.23 42.23 40.3 40.56 15258124 40.56 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260707 0 25.01 25.5 24.04 24.25 6058300 24.25 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260707 0 26.82 28.56 26.38 28.55 42021743 28.55 up up correct
603609.SHG Liaoning Wellhope Agri 20260707 0 6.49 6.49 6.25 6.29 4032500 6.29 down down correct
603610.SHG Keeson Technology Corporation Limited 20260707 0 17.5 17.73 15.97 15.97 12407541 15.97 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260707 0 17.96 18.13 17.73 17.8 3004310 17.8 down down correct
603612.SHG Sunstone Development Co. Ltd 20260707 0 17.35 17.45 16.68 16.79 12715429 16.79 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260707 0 18.9 19.04 18.1 18.15 9936690 18.15 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260707 0 18.87 19.09 17.52 17.7 5382365 17.7 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260707 0 5.74 6.19 5.73 6.09 52361006 6.09 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260707 0 6.67 6.69 6.3 6.32 10187800 6.32 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260707 0 40.48 42 39.69 39.69 57575741 39.69 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260707 0 19 19 18.26 18.31 14067525 18.31 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260707 0 18.96 19.25 17.76 17.8 30020803 17.8 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260707 0 9.58 9.58 9.3 9.33 3040000 9.33 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260707 0 123.68 123.7 111.07 111.07 28414523 111.07 down down correct
603630.SHG Lafang China Co.Ltd 20260707 0 13.87 14.02 13.65 13.83 5215120 13.83 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260707 0 6.74 6.82 6.41 6.43 10567185 6.43 down down correct
603636.SHG Linewell Software Co. Ltd 20260707 0 7.76 7.76 7.48 7.51 7882038 7.51 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260707 0 13.79 14.29 13.5 13.98 7770640 13.98 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260707 0 24.79 27 24.24 26.5 41886994 26.5 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260707 0 10.67 10.67 10.32 10.39 1332861 10.39 down down correct
603648.SHG Shanghai Shine 20260707 0 9.1 9.18 8.88 8.93 2609400 8.93 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260707 0 82.98 86.9 80.8 84.87 27044660 84.87 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260707 0 29.13 30.29 28.58 28.76 1730400 28.76 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260707 0 17.59 17.92 17.37 17.42 2570700 17.42 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260707 0 26.1 26.6 24.2 24.28 3217500 24.28 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260707 0 31.33 31.33 30.29 30.5 2027800 30.5 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260707 0 27.19 28 27.1 27.42 27640039 27.42 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260707 0 11.06 11.29 10.66 10.71 17792259 10.71 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260707 0 36.98 39.95 36.08 38.79 5264280 38.79 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260707 0 73 75.28 69.01 69.6 19295113 69.6 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260707 0 80.8 81.88 78.64 80.68 18826827 57.5015 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260707 0 27.99 28 26.02 26.17 2163900 26.17 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260707 0 28.89 29.38 26.81 27.16 9096688 27.16 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260707 0 67.03 70.3 63.37 63.57 37785925 63.57 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260707 0 12.12 12.2 11.82 11.94 5724224 11.94 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260707 0 5.82 6.26 5.62 6.06 41213614 6.06 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260707 0 9.02 9.02 8.81 8.81 2797667 8.81 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260707 0 13.2 13.29 12.76 12.77 1563000 12.77 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260707 0 73.63 76 69.24 69.24 37170993 69.24 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260707 0 17.86 19.65 17.85 19.12 12507155 19.12 up up correct
603680.SHG KTK Group Co. Ltd 20260707 0 10.42 10.44 10.02 10.04 3780786 10.04 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260707 0 20.54 22.08 20.24 21.16 11859480 21.0508 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260707 0 7.85 8.59 7.85 8.14 18052700 8.14 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260707 0 29 29.42 28.56 29.15 11748060 29.15 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260707 0 29.11 29.55 28.2 28.25 2380462 28.2193 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260707 0 13.34 13.52 12.97 13.06 12079881 13.06 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260707 0 18.25 18.53 16.6 16.81 37689545 16.81 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260707 0 65.25 66.8 63.01 64.91 16287239 64.91 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260707 0 7.34 7.4 7.16 7.21 3249402 7.21 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260707 0 32.64 35.4 32.31 33.9 36843830 33.9 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260707 0 12.4 12.45 11.99 12.02 8081947 12.02 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260707 0 12.17 12.17 11.49 11.53 4135400 11.53 down down correct
603697.SHG YouYou Foods Co. Ltd 20260707 0 10.45 10.53 10 10.08 7710060 10.08 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260707 0 39.8 43.31 39.8 40.89 39414755 40.89 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260707 0 51 51.49 49.21 49.35 3212862 49.35 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260707 0 11.21 11.26 10.88 10.98 2788900 10.98 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260707 0 22 22.42 21.87 22.08 3840800 22.08 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260707 0 10.26 10.46 9.92 9.95 11023540 9.95 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260707 0 19.03 19.03 18.5 18.53 1034700 18.53 down down correct
603707.SHG Nanjing King 20260707 0 7.5 7.58 7.37 7.39 11429328 7.39 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260707 0 9.16 9.16 8.86 8.89 2798630 8.89 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260707 0 14.1 14.19 13.48 13.51 1668722 13.51 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260707 0 11.9 11.9 11.49 11.55 2738800 11.55 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260707 0 12.47 12.55 11.97 12.08 9635534 12.08 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260707 0 77.96 83.97 77.5 79.52 8096795 79.52 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260707 0 14.58 14.64 13.7 13.7 12564167 13.7 down down correct
603717.SHG TianYu Eco 20260707 0 6.83 7 6.56 6.62 23630600 6.62 down down correct
603718.SHG Shanghai Hile Bio 20260707 0 2.9 2.91 2.74 2.75 8912500 2.75 down down correct
603719.SHG Bestore Co.Ltd 20260707 0 9.03 9.18 8.83 8.87 3561900 8.87 down down correct
603721.SHG TVZone Media Co. Ltd 20260707 0 17.74 17.93 16.81 16.82 3093500 16.82 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260707 0 47.92 47.92 43.7 44.25 18792647 44.25 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260707 0 14 14.5 13.7 13.9 23950955 13.7757 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260707 0 33.45 33.9 31.62 31.92 8070080 31.92 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260707 0 16.72 16.81 15.33 15.71 6819000 15.71 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260707 0 65.1 67.55 62.99 63.3 12201772 63.3 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260707 0 11.45 11.49 10.65 10.65 1756000 10.65 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260707 0 12.37 12.65 11.67 11.77 25475360 11.77 down down correct
603733.SHG Xianhe Co.Ltd 20260707 0 23.36 23.68 22.57 22.65 11394419 22.65 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260707 0 24.8 24.86 23.41 23.41 6808288 23.41 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260707 0 51.32 52.43 48.9 49.63 26148019 49.63 down down correct
603739.SHG Qingdao Vland Biotech INC 20260707 0 12.53 12.54 12.01 12.05 2744000 12.05 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260707 0 23.92 24.23 23.15 23.2 1091600 23.2 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260707 0 82 84.66 72.8 74.18 21113861 74.18 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260707 0 10.35 10.54 9.94 9.96 5948811 9.96 down down correct
603766.SHG Loncin Motor Co. Ltd 20260707 0 13.89 13.89 12.98 13 13441900 13 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260707 0 15.73 15.96 14.81 14.85 8781200 14.85 down down correct
603768.SHG Changqing Machinery Company Limited 20260707 0 10.35 10.49 10.03 10.1 4661750 10.1 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260707 0 122.49 125.54 118.3 120.69 17240868 120.69 down down correct
603776.SHG Youon Technology Co.Ltd 20260707 0 20.93 21.24 20.5 20.69 2088100 20.69 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260707 0 16.6 16.63 15.71 15.83 7898450 15.83 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260707 0 10.4 11.3 9.98 10.95 142896134 10.95 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260707 0 7.8 7.98 7.68 7.7 16215325 7.7 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260707 0 44.26 44.55 42.63 42.75 2384449 42.75 down down correct
603787.SHG Jiangsu Xinri E 20260707 0 9.75 9.75 9.43 9.46 3906100 9.46 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260707 0 14.19 14.29 13.74 13.78 2213541 13.78 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260707 0 7 7 6.29 6.39 24275360 6.39 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260707 0 23.94 24.49 23 23.15 5881300 23.15 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260707 0 3.98 4.03 3.85 3.86 4595992 3.86 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260707 0 14.87 14.9 13.75 13.88 8643037 13.88 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260707 0 46.81 46.95 44.8 44.89 57940865 44.89 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260707 0 84.55 88.15 82.34 86.3 15854994 86.3 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260707 0 5.7 5.7 5.49 5.51 3663234 5.51 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260707 0 11.02 11.45 10.8 11.02 13608600 11.02
603806.SHG Hangzhou First Applied Material Co. Ltd 20260707 0 15.07 15.37 14.7 14.91 31333674 14.91 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260707 0 7.97 8 7.65 7.7 3607190 7.7 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260707 0 9.61 9.71 9.05 9.05 19121400 9.05 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260707 0 11.72 11.78 11.15 11.2 2075900 11.2 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260707 0 7.64 7.75 7.47 7.49 6391505 7.49 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260707 0 32.4 32.89 31.19 32.53 776800 32.53 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260707 0 6.22 6.53 6.02 6.42 43666272 6.42 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260707 0 22.36 22.67 21.86 22.37 11694235 22.37 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260707 0 5.4 5.45 5.29 5.32 6703700 5.32 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260707 0 3.15 3.25 3.1 3.19 27746800 3.19 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260707 0 14.12 14.96 13.43 13.65 37529814 13.65 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260707 0 72.01 73.16 66.3 67.34 1443300 67.34 down down correct
603823.SHG Lily Group Co. Ltd 20260707 0 63.97 72.45 63.97 72.45 30045558 72.45 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260707 0 6.9 7.05 6.76 6.78 2270050 6.78 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260707 0 24.59 25.28 23.43 24.76 13297135 18.8729 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260707 0 4.71 4.8 4.23 4.28 4618800 4.28 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260707 0 16.11 16.5 15.6 15.6 2990600 15.45 down down correct
603833.SHG Oppein Home Group Inc 20260707 0 32.78 32.78 31.48 32.05 2449255 32.05 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260707 0 8.99 9.25 8.71 8.75 1681600 8.75 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260707 0 5.98 6.03 5.79 5.83 3505300 5.83 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260707 0 7.79 7.96 7.11 7.11 26626020 7.11 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260707 0 14.43 14.6 14.24 14.33 1867700 14.33 down down correct
603855.SHG Warom Technology Incorporated Company 20260707 0 17.6 17.79 17.1 17.17 3796049 17.17 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260707 0 13.75 13.92 13.53 13.67 4939300 13.67 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260707 0 15.55 15.58 15.1 15.15 5051209 15.15 down down correct
603859.SHG Nancal Technology Co.Ltd 20260707 0 48.5 50.67 45.89 46.16 15178800 46.16 down down correct
603860.SHG RoadMainT Co.Ltd 20260707 0 25.25 25.3 24.03 24.22 1351900 24.22 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260707 0 14 15.2 13.6 15.2 44984355 15.2 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260707 0 13.19 13.19 12.67 12.78 3675700 12.78 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260707 0 3.83 3.84 3.73 3.77 11470569 3.77 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260707 0 35.72 36.3 33.76 33.89 6763164 33.89 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260707 0 30.9 30.92 30.21 30.25 1102100 30.25 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260707 0 8.35 8.42 8.11 8.22 803800 8.22 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260707 0 11.6 11.6 11.15 11.23 8777964 11.23 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260707 0 23.9 25.75 23.73 24.45 38896061 24.45 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260707 0 12.88 12.88 12.56 12.64 1246700 12.64 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260707 0 5.07 5.12 4.93 4.93 14054000 4.93 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260707 0 4.56 4.63 4.31 4.35 9159500 4.35 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260707 0 7.92 8.35 7.77 8.07 15450535 8.07 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260707 0 22.9 23.1 21.95 22.01 24989251 22.01 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260707 0 23.62 23.68 22.74 22.78 4293800 22.78 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260707 0 11.69 11.73 11.35 11.38 7511820 11.38 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260707 0 10.6 10.73 10.43 10.52 18022660 10.52 down down correct
603886.SHG Ganso Co. Ltd 20260707 0 12.8 12.89 12.2 12.32 5174600 12.32 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260707 0 9.28 9.31 8.77 8.81 19246415 8.81 down down correct
603888.SHG Xinhuanet Co. Ltd 20260707 0 17.03 17.08 16.6 16.7 6786963 16.7 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260707 0 5.34 5.4 5.22 5.27 9934719 5.27 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260707 0 23.3 23.68 22 22.34 24480934 22.34 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260707 0 178 193.73 178 190.71 26008910 190.71 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260707 0 30.95 33.32 30 31.68 3087800 31.68 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260707 0 14.3 14.3 13.81 13.83 1404356 13.83 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260707 0 31.84 32.32 30 30.23 9120114 30.23 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260707 0 13.97 14.7 13.7 14.02 6174100 14.02 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260707 0 22.01 22.14 21.28 21.48 4067700 21.48 down down correct
603900.SHG Leysen Jewellery Inc 20260707 0 5.92 5.94 5.71 5.71 6510840 5.71 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260707 0 11.05 11.28 10.65 10.66 11473834 10.66 down down correct
603903.SHG CSD Water Service Co. Ltd 20260707 0 15.59 16.18 15.2 15.82 32064740 15.82 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260707 0 28.71 30.65 28.55 30.39 52642260 30.39 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260707 0 17.95 18.09 17.23 17.33 1269273 17.33 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260707 0 8.67 9.13 8.48 8.7 3051633 8.7 up up correct
603912.SHG Nanjing Canatal Data 20260707 0 7.5 7.6 7.04 7.1 25831508 7.1 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260707 0 15.36 15.69 14.48 14.5 15115681 14.5 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260707 0 13 13.07 11.99 12 16553391 12 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260707 0 13.17 13.36 13.02 13.12 4197700 13.12 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260707 0 9.65 9.66 9.29 9.3 5118100 9.3 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260707 0 15.55 15.65 14.83 14.84 8363257 14.84 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260707 0 42.7 43.28 40.99 41.55 18255909 41.55 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260707 0 12.06 12.93 12.06 12.78 1984300 12.78 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260707 0 19.79 19.79 18.27 18.49 5802609 18.49 down down correct
603927.SHG Sinosoft Co.Ltd 20260707 0 12.79 12.79 12.34 12.43 7316581 12.43 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260707 0 14.5 15.8 14.27 14.87 47781439 14.87 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260707 0 224.61 234.32 220.5 222.19 5321806 222.19 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260707 0 22.64 23.22 21.91 22.16 4919877 22.16 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260707 0 21.13 21.62 19.82 20.13 34851004 20.13 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260707 0 14.5 15.7 13.51 15.23 26984635 15.23 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260707 0 60.69 61.45 56.8 57.88 17121013 57.88 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260707 0 20.15 20.45 19.92 20.17 10770666 20.17 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260707 0 25.64 26 24.32 24.49 3390200 24.49 down down correct
603949.SHG Xuelong Group Co. Ltd 20260707 0 18.05 18.86 18.05 18.37 5740776 18.37 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260707 0 89.21 90.01 80.12 83.51 13432723 83.51 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260707 0 19.82 20.05 19.19 19.68 1390390 19.68 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260707 0 5.94 6.05 5.74 5.78 26661400 5.78 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260707 0 16.38 16.38 15.61 15.68 3709300 15.68 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260707 0 4.68 4.69 4.44 4.44 9147300 4.44 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260707 0 17.35 17.58 16.29 16.35 7113703 16.35 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260707 0 8.73 8.8 8.51 8.65 7426501 8.65 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260707 0 11.75 11.75 11.25 11.25 2415900 11.25 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260707 0 9.55 9.55 9.16 9.23 2542300 9.23 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260707 0 8.16 8.24 7.79 7.81 13012286 7.7389 down up incorrect
603970.SHG Sino 20260707 0 10.48 10.48 10.06 10.14 1682127 10.14 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260707 0 26.5 27.5 25.77 27.04 7545389 27.04 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260707 0 14.34 14.75 13.73 13.82 18239960 13.82 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260707 0 26 26.94 25.43 25.8 19598420 25.8 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260707 0 64.3 64.92 62.6 64.3 8020700 63.6453
603980.SHG Zhejiang Jihua Group Co. Ltd 20260707 0 6.21 6.27 6.1 6.12 17784820 6.12 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260707 0 5.82 5.85 5.62 5.64 5671769 5.64 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260707 0 30.59 31.96 29.73 30.95 9121605 30.95 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260707 0 22.37 23.29 21.37 21.71 15638029 21.71 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260707 0 625 646.2 607 620 51565141 620 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260707 0 7.38 7.38 7.14 7.17 3065070 7.17 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260707 0 16.41 16.75 16.07 16.09 4251000 16.09 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260707 0 44.83 44.87 41.94 42.52 11730798 42.52 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260707 0 22.77 22.99 21.6 22.21 24506120 22.21 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260707 0 151.3 159.5 146.3 154.69 6562703 154.69 up up correct
603992.SHG Xiamen Solex High 20260707 0 31.79 31.88 28.21 28.37 6419713 28.37 down down correct
603993.SHG China Molybdenum Co. Ltd 20260707 0 18.1 18.2 17.6 17.69 185116642 17.69 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260707 0 23.51 23.59 22.9 23.09 6868410 23.09 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260707 0 12.15 12.15 11.54 11.64 13752850 11.64 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260707 0 9.65 9.68 9.25 9.27 8851170 9.27 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260707 0 5.2 5.21 5.03 5.07 4729300 5.0249 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260707 0 5.75 5.76 5.51 5.53 4055850 5.53 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260707 0 34.99 38.08 34.86 38.08 5449126 38.08 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260707 0 9.21 9.26 8.8 8.86 6895400 8.86 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260707 0 47.98 49.43 46 46.13 5935051 46.13 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260707 0 12.1 12.1 11.65 11.66 2945000 11.66 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260707 0 5.93 5.95 5.62 5.66 2615700 5.66 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260707 0 86.6 89.49 81.61 82 2053920 82 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260707 0 98.11 98.96 91.27 94.73 2108500 94.73 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260707 0 68.8 68.8 65.11 66.67 6984213 66.6168 down down correct
688002.SHG Raytron Technology Co.Ltd 20260707 0 149.78 156.82 147.03 151.38 9727655 151.08 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260707 0 104.29 104.44 97.2 98.97 6802741 98.97 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260707 0 18.28 18.4 17.38 17.51 1643852 17.51 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260707 0 28.98 30.64 28.3 28.56 33668953 28.56 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260707 0 28.27 29.03 27.39 27.62 12043938 27.62 down down correct
688007.SHG Appotronics Corporation Limited 20260707 0 12.13 12.3 11.61 11.61 6476829 11.61 down down correct
688008.SHG Montage Technology Co. Ltd 20260707 0 259.7 265.78 248.25 253.2 60720500 253.2 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260707 0 4.93 4.94 4.84 4.85 25731710 4.85 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260707 0 40.56 41.12 38.26 39.32 4720088 39.32 down down correct
688011.SHG Harbin Xinguang Optic 20260707 0 65.71 67.96 61.01 62 2921887 62 down down correct
688012.SHG Advanced Micro 20260707 0 408 430.13 401.56 420.04 24777645 420.04 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260707 0 16.07 16.13 15.52 15.61 1062245 15.61 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260707 0 92.46 92.46 90.3 90.74 1429321 90.74 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260707 0 114.38 124.6 112.58 116 9834119 116 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260707 0 283.46 306.7 283 300.02 9447535 300.02 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260707 0 221.07 223.12 202.05 205.88 4328739 205.88 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260707 0 21.61 21.72 20.23 20.5 1921060 20.5 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260707 0 8.26 8.27 7.83 7.88 3564708 7.88 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260707 0 36.41 36.71 34.95 35.1 1701069 35.1 down down correct
688025.SHG Shenzhen JPT Opto 20260707 0 391.77 404.79 382.1 395.61 2556276 395.61 up up correct
688027.SHG QuantumCTek Co Ltd 20260707 0 430 448 427.68 435.48 1941092 435.48 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260707 0 144 157.5 141.85 145 9539405 145 up up correct
688029.SHG Micro 20260707 0 74.7 77.05 74 76.97 2315578 76.97 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260707 0 15.58 15.75 14.83 15.13 2406208 15.13 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260707 0 6.89 7.05 6.74 6.78 4795149 6.78 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260707 0 60.15 66.32 59.9 63.78 33370638 63.78 up up correct
688037.SHG KINGSEMI Co. Ltd 20260707 0 360 401.8 355.85 382 7657169 382 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260707 0 42 42.91 40.88 40.88 5775377 40.88 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260707 0 22.87 24.01 21.7 22.13 1411616 22.13 down down correct
688058.SHG Beijing Baolande Software Corporation 20260707 0 20.79 21.16 20.3 20.47 849470 20.47 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260707 0 33.13 33.7 31.84 32.02 436647 32.02 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260707 0 11.05 11.45 10.44 10.89 7645747 10.89 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260707 0 129.98 139.58 122.86 130 6462943 130 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260707 0 22.03 22.5 21.16 21.18 1023224 21.18 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260707 0 39.53 39.84 38.02 38.11 1615219 38.11 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260707 0 39.09 39.59 36.85 37.25 1625064 37.25 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260707 0 12.69 12.8 12.07 12.26 4330503 12.26 down down correct
688088.SHG ArcSoft Corporation Limited 20260707 0 34.99 35.19 33.65 33.9 4637097 33.9 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260707 0 11.09 11.14 10.7 10.75 2164195 10.75 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260707 0 93.99 98.01 91.3 92.45 6338154 92.45 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260707 0 9.93 10.33 9.4 9.53 15856169 9.53 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260707 0 9.48 9.49 9.21 9.33 5989108 9.33 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260707 0 93.1 100.8 91.39 95.89 14815402 95.89 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260707 0 29.5 29.51 28.34 28.47 3233589 28.47 down down correct
688101.SHG Suntar Environmental Technology Co 20260707 0 16.84 17 16.28 16.35 2501532 16.2032 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260707 0 36.1 37.48 35.89 37.08 48637170 37.08 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260707 0 18.61 18.7 17.81 17.89 10134533 17.89 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260707 0 207.01 209.8 205.1 205.95 4604069 205.95 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260707 0 38.18 38.77 37.02 37.37 7911464 37.37 down down correct
688118.SHG Primeton Information Technologies Inc 20260707 0 19.62 19.81 19.04 19.1 1795843 19.1 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260707 0 56.2 56.74 54.33 54.49 12189235 54.49 down down correct
688123.SHG Giantec Semiconductor Corporation 20260707 0 208 212.54 186 212.54 18702783 212.54 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260707 0 33.92 37.68 33.92 36.28 185164014 36.28 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260707 0 24 24.02 23.08 23.13 2714554 23.13 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260707 0 40.5 42.44 40.14 41.49 11250416 41.49 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260707 0 27.83 27.84 26.73 26.8 3682621 26.8 down down correct
688158.SHG UCloud Technology Co Ltd 20260707 0 33.82 34.15 32.16 32.4 17105026 32.4 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260707 0 40.19 40.19 37.43 37.73 3380640 37.73 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260707 0 21.51 22.78 20.94 21.07 19406476 21.07 down down correct
688166.SHG BrightGene Bio 20260707 0 33.01 33.17 30.66 31.08 10090796 31.08 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260707 0 75.49 78.59 71.02 71.49 4444457 71.49 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260707 0 97.49 98.88 96 96.28 5690442 96.28 down down correct
688177.SHG Bio 20260707 0 18.54 18.88 17.89 17.94 4250061 17.94 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260707 0 33.02 34.79 32.62 32.93 994154 32.93 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260707 0 37.82 37.89 36.03 36.9 26129490 36.9 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260707 0 51.11 53.95 50.92 52.33 8213249 52.33 up up correct
688185.SHG Cansino Biologics Inc 20260707 0 52.51 52.99 50.51 50.55 2000987 50.55 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260707 0 14.93 15.03 14.47 14.5 3531104 14.5 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260707 0 103 104.88 100.07 100.95 3301353 100.95 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260707 0 6.53 6.55 6.12 6.14 6316310 6.14 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260707 0 36.16 36.16 34.16 34.33 1576607 34.33 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260707 0 92.66 93.88 87.81 88.66 866858 88.66 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260707 0 30 30.58 29.58 29.99 6133740 29.99 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260707 0 443.5 483.75 430.05 463.28 7197057 463.28 up up correct
688202.SHG Shanghai Medicilon Inc 20260707 0 75.48 80.7 75.06 75.61 7405420 75.61 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260707 0 26.23 26.48 25.5 25.65 10975440 25.65 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260707 0 48.98 49.6 45.39 46.03 4181750 46.03 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260707 0 74.75 74.76 71.03 71.88 1430744 71.88 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260707 0 184 186.62 174.45 182 11660086 182 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260707 0 1355 1439.98 1346.0601 1388 11875332 1388 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260707 0 115.1 120.22 114.11 117.38 3018629 117.38 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260707 0 138.85 139.2 128 128.68 12674810 128.68 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260707 0 211.97 220.99 208.1 218 7446288 217.4931 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260707 0 18.18 18.35 16.9 16.94 7780276 16.94 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260707 0 58.04 58.3 56.12 56.27 3403616 56.27 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260707 0 18.5 18.76 17.54 17.64 2034889 17.64 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260707 0 19.48 19.88 18.81 18.96 1651312 18.96 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260707 0 15.26 15.38 14.1 14.25 9630313 14.25 down down correct
688300.SHG Novoray Corporation 20260707 0 192 196 185.1 189.01 7837180 189.01 down down correct
688309.SHG Niutech Environment Technology Corp 20260707 0 68.53 68.53 63.29 64.94 2347440 64.94 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260707 0 18.04 18.04 16.7 16.7 3358230 16.7 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260707 0 31.19 31.49 28.6 29.03 9878465 29.03 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260707 0 69.74 69.74 63.66 65.35 4447997 65.35 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260707 0 74.99 75.59 71.9 72.61 5395508 72.61 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260707 0 28.52 28.74 27.4 27.54 12898959 27.54 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260707 0 100.98 102.6 94.46 95.3 12324713 95.3 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260707 0 55.07 56.55 52.65 52.71 23420806 52.71 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260707 0 28.72 29.74 28 29.44 1842684 29.44 up up correct
688357.SHG Luoyang Jianlong Micro 20260707 0 26.8 27.5 25.42 25.6 1582236 25.6 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260707 0 34.74 35.04 33 33.24 2386043 32.66 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260707 0 18.6 19.05 17.56 17.57 7222756 17.57 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260707 0 36.03 36.28 34.69 34.72 3125999 34.5353 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260707 0 14.82 14.9 14.35 14.4 8209912 14.4 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260707 0 31.53 31.68 30.16 30.17 587464 30.17 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260707 0 180.8 185.5 176 179.69 2510942 179.69 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260707 0 18.9 18.93 18.05 18.23 2663883 18.23 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260707 0 24.63 24.88 22.89 22.9 2189460 22.9 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260707 0 38.17 38.88 36.31 36.82 32119863 36.82 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260707 0 10.88 10.88 10.5 10.55 2433221 10.55 down down correct
688396.SHG China Resources Microelectronics Limited 20260707 0 85 89 83.1 87.3 29315199 87.3 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260707 0 24.53 26.63 24.51 25.55 3318482 25.55 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260707 0 31.7838 32.4189 30.6554 30.8311 1514637 30.8311 down down correct
688418.SHG Genew Technologies Co Ltd 20260707 0 51.71 51.71 46.73 46.78 7137168 46.78 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260707 0 13.44 13.45 12.79 12.95 1719263 12.663 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260707 0 15.27 15.71 14.72 14.82 12665094 14.82 down down correct
688500.SHG HCR Co Ltd 20260707 0 41.98 41.98 37.75 37.8 3375804 37.8 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260707 0 50.53 51.44 49.5 50.03 8864720 50.03 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260707 0 9.08 9.15 8.62 8.7 2018687 8.7 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260707 0 26.42 27.12 25.92 26.13 2333834 26.13 down down correct
688579.SHG Dareway Software Co Ltd 20260707 0 7.86 7.86 7.42 7.45 3389420 7.45 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260707 0 59.08 59.08 55.78 57.8 2748369 57.8 down down correct
688588.SHG Linkage Software Co. LTD 20260707 0 9.16 9.21 8.85 8.87 2397179 8.87 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260707 0 21.66 22.6 21.55 21.85 5790377 21.85 up up correct
688598.SHG KBC Corporation Ltd 20260707 0 46.93 47.93 42.92 43.35 20945905 43.35 down down correct
688599.SHG Trina Solar Co. Ltd 20260707 0 13.35 13.43 13.05 13.06 26350934 13.06 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260707 0 28.98 29.44 28.2 28.9 3346490 28.9 down down correct
900901.SHG INESA Intelligent Tech Inc 20260707 0 0.669 0.669 0.654 0.655 713965 0.655 down down correct
900902.SHG Shanghai Shibei Hi 20260707 0 0.158 0.159 0.157 0.158 359200 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260707 0 0.177 0.177 0.171 0.176 744943 0.1731 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.